Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $5.96
+3.15%
$17.39 million $125,717
Jan 22, 2022 $5.78
+0.84%
$16.86 million $130,757
Jan 21, 2022 $5.68
-34.63%
$16.55 million $100,658
Jan 20, 2022 $8.68
-1.97%
$25.31 million $41,961
Jan 19, 2022 $8.86
-4.74%
$25.82 million $97,231
Jan 18, 2022 $9.29
-18.60%
$24.81 million $131,881
Jan 17, 2022 $11.41
+19.11%
$30.45 million $260,050
Jan 16, 2022 $9.58
+17.85%
$25.57 million $81,856
Jan 15, 2022 $8.13
-3.22%
$21.7 million $46,434
Jan 14, 2022 $8.39
+12.88%
$22.4 million $106,100
Jan 13, 2022 $7.45
-3.01%
$19.88 million $91,237
Jan 12, 2022 $7.68
+8.52%
$20.5 million $126,714
Jan 11, 2022 $7.07
+7.75%
$18.87 million $67,587
Jan 10, 2022 $6.56
-5.46%
$17.52 million $46,146
Jan 9, 2022 $6.95
+4.10%
$18.55 million $11,420
Jan 8, 2022 $6.69
-4.44%
$17.85 million $43,184
Jan 7, 2022 $6.98
+1.41%
$18.64 million $195,327
Jan 6, 2022 $6.88
-4.39%
$18.37 million $181,451
Jan 5, 2022 $7.2
-22.99%
$19.23 million $160,969
Jan 4, 2022 $9.37
+14.06%
$25.01 million $160,237
Jan 3, 2022 $8.21
+25.93%
$21.91 million $345,883
Jan 2, 2022 $6.52
-5.87%
$17.41 million $80,098
Jan 1, 2022 $6.93
+12.15%
$18.5 million $137,882
Dec 31, 2021 $6.17
-11.24%
$16.48 million $54,762
Dec 30, 2021 $6.95
+31.29%
$18.56 million $113,308
Dec 29, 2021 $5.29
-8.22%
$14.12 million $9,605
Dec 28, 2021 $5.76
-10.32%
$15.39 million $98,957
Dec 27, 2021 $6.44
+8.36%
$17.18 million $46,777
Dec 26, 2021 $5.94
-4.85%
$15.86 million $19,484
Dec 25, 2021 $6.25
-2.70%
$16.7 million $11,210
Dec 24, 2021 $6.43
-5.80%
$17.16 million $12,488
Dec 23, 2021 $6.82
-2.15%
$18.2 million $60,672
Dec 22, 2021 $6.97
+36.13%
$18.6 million $167,565
Dec 21, 2021 $5.12
-9.14%
$13.67 million $37,828
Dec 20, 2021 $5.62
+9.49%
$15 million $27,302
Dec 19, 2021 $5.13
-6.57%
$13.71 million $39,498
Dec 18, 2021 $5.5
+9.57%
$14.69 million $34,548
Dec 17, 2021 $5.03
-0.71%
$13.44 million $11,304
Dec 16, 2021 $5.08
-8.07%
$13.56 million $74,560
Dec 15, 2021 $5.52
+2.41%
$14.73 million $23,109
Dec 14, 2021 $5.39
-6.77%
$14.4 million $115,517
Dec 13, 2021 $5.79
-13.14%
$15.47 million $25,675
Dec 12, 2021 $6.67
+4.25%
$17.81 million $18,090
Dec 11, 2021 $6.4
+12.26%
$17.08 million $22,869
Dec 10, 2021 $5.7
-3.46%
$-- $40,145
Download