Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20 $1.02
+1.89%
$4.81 million $243,143
Feb 13 $0.999
+0.07%
$4.72 million $487,123
Feb 6 $1
+0.43%
$4.72 million $325,151
Jan 30 $0.985
-1.85%
$4.65 million $368,267
Jan 23 $0.981
-2.00%
$4.75 million $267,139
Jan 16 $1
-1.11%
$4.73 million $554,939
Jan 9 $0.992
-3.12%
$4.69 million $453,203
Jan 2 $1.02
+2.02%
$4.8 million $338,972
Dec 26 $1.01
+0.41%
$4.78 million $438,853
Dec 19 $1.01
+0.21%
$4.78 million $337,314
Dec 12 $0.998
+0.61%
$4.71 million $371,040
Dec 5 $1.01
-0.39%
$4.71 million $941,173
Nov 28 $1.01
+2.47%
$4.79 million $1.33 million
Nov 21 $0.983
-3.71%
$4.67 million $813,597
Nov 14 $0.998
-1.27%
$4.81 million $11,993
Nov 7 $1.01
+0.00%
$4.08 million $49,651
Oct 31 $1.01
+0.50%
$4.09 million $12,051
Oct 24 $1.01
-1.57%
$4.07 million $16,950
Oct 17 $1.02
+0.38%
$4.11 million $5,118
Oct 10 $1.01
+0.03%
$4.1 million $12,481
Oct 3 $1
+0.46%
$-- $5,263
Sep 26 $1.01
+0.18%
$4.07 million $16,783
Sep 19 $1.01
+0.05%
$4.05 million $25,373
Sep 12 $1.01
-15.02%
$4.4 million $20,038
Sep 5 $1.19
-9.18%
$4.23 million $36,868
Aug 29 $1.31
+31.52%
$5.28 million $19,776
Aug 22 $0.999
-0.78%
$4.04 million $34,122
Aug 15 $1.01
-4.03%
$4.07 million $17,758
Aug 8 $1.05
+4.17%
$4.23 million $21,966
Aug 1 $1.01
-0.21%
$4.07 million $18,993
Jul 25 $1.01
+0.32%
$4.08 million $33,090
Jul 18 $0.998
-1.06%
$3.35 million $56,324
Jul 11 $1.01
+0.27%
$3.4 million $27,041
Jul 4 $1.01
-0.65%
$3.39 million $17,922
Jun 27 $1.02
+1.26%
$3.41 million $18,504
Jun 20 $1
+0.58%
$3.37 million $22,327
Jun 13 $0.997
-0.72%
$3.34 million $81,931
Jun 6 $1.01
+0.52%
$3.38 million $23,661
May 30 $1
-1.59%
$3.36 million $15,612
May 23 $1.02
+6.24%
$3.42 million $22,455
May 16 $0.961
-12.21%
$3.22 million $8,053
May 9 $1.1
-14.98%
$3.68 million $68,027
May 2 $1.29
-32.49%
$4.33 million $85,062
Apr 25 $1.91
-38.48%
$6.41 million $104,176
Apr 18 $3.11
-20.81%
$10.44 million $138,799
Apr 11 $3.93
+0.74%
$13.17 million $93,277
Apr 4 $3.9
-4.38%
$13.09 million $124,715
Mar 28 $4.08
+0.35%
$13.69 million $110,447
Mar 21 $4.06
+2.86%
$11.85 million $104,483
Mar 14 $3.95
+2.47%
$11.53 million $170,377