Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.47
-23.54%
$2.22 million $624
Dec 26, 2023 $0.615
+6.34%
$2.9 million $208
Dec 25, 2023 $0.578
+30.09%
$2.73 million $436
Dec 24, 2023 $0.591
+0.48%
$-- $144
Dec 23, 2023 $0.588
-12.80%
$2.78 million $676
Dec 22, 2023 $0.676
-46.25%
$3.19 million $301
Dec 21, 2023 $0.569
+1.67%
$2.69 million $112
Dec 20, 2023 $0.559
+30.73%
$2.64 million $1,200
Dec 19, 2023 $0.439
+1.22%
$-- $289
Dec 18, 2023 $0.433
+2.90%
$2.05 million $286
Dec 17, 2023 $0.433
-0.63%
$-- $406
Dec 16, 2023 $0.435
-0.87%
$2.06 million $409
Dec 14, 2023 $0.44
-0.41%
$-- $49
Dec 13, 2023 $0.442
+4.22%
$2.09 million $49
Dec 11, 2023 $0.433
-5.92%
$-- $185
Dec 10, 2023 $0.46
+0.35%
$2.17 million $829
Dec 9, 2023 $0.458
-7.14%
$2.16 million $119
Dec 8, 2023 $0.493
+7.20%
$2.33 million $1,629
Dec 7, 2023 $0.46
+3.97%
$2.17 million $1,716
Dec 6, 2023 $0.83
-2.01%
$3.92 million $45
Dec 5, 2023 $0.849
+69.62%
$4.01 million $1,306
Dec 4, 2023 $0.437
+1.85%
$-- $69
Dec 3, 2023 $0.429
+1.16%
$2.02 million $333
Dec 1, 2023 $0.415
+1.26%
$-- $21
Nov 30, 2023 $0.41
+18.24%
$1.94 million $21
Nov 29, 2023 $0.346
+60.91%
$1.64 million $61
Nov 28, 2023 $0.216
+1.04%
$1.02 million $13
Nov 27, 2023 $0.214
+0.58%
$1.01 million $80
Nov 26, 2023 $0.218
-0.44%
$1.03 million $73
Nov 25, 2023 $0.219
+0.12%
$1.03 million $74
Nov 24, 2023 $0.217
+0.29%
$-- $103
Nov 23, 2023 $0.217
+0.19%
$1.02 million $102
Nov 21, 2023 $0.211
-2.49%
$998,569 $69
Nov 20, 2023 $0.217
+143.20%
$1.02 million $231
Nov 19, 2023 $0.447
-0.22%
$-- $117
Nov 18, 2023 $0.448
-2.17%
$2.12 million $117
Nov 17, 2023 $0.457
-0.25%
$2.16 million $1,069
Nov 14, 2023 $0.564
+2.15%
$2.66 million $337
Nov 13, 2023 $0.553
-21.22%
$2.61 million $2,337
Nov 12, 2023 $0.701
+4.22%
$3.31 million $923
Nov 11, 2023 $0.672
+20.41%
$3.17 million $1,716
Nov 10, 2023 $0.558
+1.21%
$2.64 million $198
Nov 9, 2023 $0.553
+44.73%
$2.61 million $3,488
Nov 8, 2023 $0.383
-53.66%
$1.81 million $123
Nov 7, 2023 $0.826
-70.03%
$3.9 million $3,831
Nov 5, 2023 $0.158
+1.85%
$746,945 $28
Nov 4, 2023 $0.155
+0.89%
$733,541 $27
Nov 3, 2023 $0.103
-0.56%
$-- $16
Nov 2, 2023 $0.103
-1.92%
$487,992 $16
Nov 1, 2023 $0.131
-0.52%
$-- $5