B.Protocol Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.47
-23.54%
$ 2.22 million $ 624
Dec 26, 2023 $ 0.615
+6.34%
$ 2.9 million $ 208
Dec 25, 2023 $ 0.578
+30.09%
$ 2.73 million $ 436
Dec 24, 2023 $ 0.591
+0.48%
$ -- $ 144
Dec 23, 2023 $ 0.588
-12.80%
$ 2.78 million $ 676
Dec 22, 2023 $ 0.676
-46.25%
$ 3.19 million $ 301
Dec 21, 2023 $ 0.569
+1.67%
$ 2.69 million $ 112
Dec 20, 2023 $ 0.559
+30.73%
$ 2.64 million $ 1,200
Dec 19, 2023 $ 0.439
+1.22%
$ -- $ 289
Dec 18, 2023 $ 0.433
+2.90%
$ 2.05 million $ 286
Dec 17, 2023 $ 0.433
-0.63%
$ -- $ 406
Dec 16, 2023 $ 0.435
-0.87%
$ 2.06 million $ 409
Dec 14, 2023 $ 0.44
-0.41%
$ -- $ 49
Dec 13, 2023 $ 0.442
+4.22%
$ 2.09 million $ 49
Dec 11, 2023 $ 0.433
-5.92%
$ -- $ 185
Dec 10, 2023 $ 0.46
+0.35%
$ 2.17 million $ 829
Dec 9, 2023 $ 0.458
-7.14%
$ 2.16 million $ 119
Dec 8, 2023 $ 0.493
+7.20%
$ 2.33 million $ 1,629
Dec 7, 2023 $ 0.46
+3.97%
$ 2.17 million $ 1,716
Dec 6, 2023 $ 0.83
-2.01%
$ 3.92 million $ 45
Dec 5, 2023 $ 0.849
+69.62%
$ 4.01 million $ 1,306
Dec 4, 2023 $ 0.437
+1.85%
$ -- $ 69
Dec 3, 2023 $ 0.429
+1.16%
$ 2.02 million $ 333
Dec 1, 2023 $ 0.415
+1.26%
$ -- $ 21
Nov 30, 2023 $ 0.41
+18.24%
$ 1.94 million $ 21
Nov 29, 2023 $ 0.346
+60.91%
$ 1.64 million $ 61
Nov 28, 2023 $ 0.216
+1.04%
$ 1.02 million $ 13
Nov 27, 2023 $ 0.214
+0.58%
$ 1.01 million $ 80
Nov 26, 2023 $ 0.218
-0.44%
$ 1.03 million $ 73
Nov 25, 2023 $ 0.219
+0.12%
$ 1.03 million $ 74
Nov 24, 2023 $ 0.217
+0.29%
$ -- $ 103
Nov 23, 2023 $ 0.217
+0.19%
$ 1.02 million $ 102
Nov 21, 2023 $ 0.211
-2.49%
$ 998,569 $ 69
Nov 20, 2023 $ 0.217
+143.20%
$ 1.02 million $ 231
Nov 19, 2023 $ 0.447
-0.22%
$ -- $ 117
Nov 18, 2023 $ 0.448
-2.17%
$ 2.12 million $ 117
Nov 17, 2023 $ 0.457
-0.25%
$ 2.16 million $ 1,069
Nov 14, 2023 $ 0.564
+2.15%
$ 2.66 million $ 337
Nov 13, 2023 $ 0.553
-21.22%
$ 2.61 million $ 2,337
Nov 12, 2023 $ 0.701
+4.22%
$ 3.31 million $ 923
Nov 11, 2023 $ 0.672
+20.41%
$ 3.17 million $ 1,716
Nov 10, 2023 $ 0.558
+1.21%
$ 2.64 million $ 198
Nov 9, 2023 $ 0.553
+44.73%
$ 2.61 million $ 3,488
Nov 8, 2023 $ 0.383
-53.66%
$ 1.81 million $ 123
Nov 7, 2023 $ 0.826
-70.03%
$ 3.9 million $ 3,831
Nov 5, 2023 $ 0.158
+1.85%
$ 746,945 $ 28
Nov 4, 2023 $ 0.155
+0.89%
$ 733,541 $ 27
Nov 3, 2023 $ 0.103
-0.56%
$ -- $ 16
Nov 2, 2023 $ 0.103
-1.92%
$ 487,992 $ 16
Nov 1, 2023 $ 0.131
-0.52%
$ -- $ 5