B.Protocol Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 3.86
-7.51%
$ 11.26 million $ 214,774
Feb 28 $ 4.18
-22.73%
$ 12.19 million $ 163,929
Feb 21 $ 5.42
-0.52%
$ 15.8 million $ 302,181
Feb 14 $ 5.46
+0.19%
$ 15.92 million $ 257,912
Feb 7 $ 5.46
-10.35%
$ 15.93 million $ 433,189
Jan 31 $ 6.12
+9.00%
$ 17.85 million $ 116,624
Jan 24 $ 5.62
-5.84%
$ 16.38 million $ 758,510
Jan 17 $ 5.96
-37.72%
$ 17.39 million $ 888,255
Jan 10 $ 9.58
+37.99%
$ 25.57 million $ 566,073
Jan 3 $ 6.95
+6.65%
$ 18.55 million $ 1.1 million
Dec 27 $ 6.52
+9.84%
$ 17.41 million $ 541,388
Dec 20 $ 6.25
+21.90%
$ 16.7 million $ 317,065
Dec 13 $ 5.13
-23.02%
$ 13.71 million $ 324,211
Dec 6 $ 6.67
+13.05%
$ 17.81 million $ 81,104
Download