Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.Protocol Historical Data

BPRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.131
+8.19%
$620,020 $5
Oct 30, 2023 $0.121
-24.45%
$573,014 $22
Oct 29, 2023 $0.161
-35.67%
$758,538 $40
Oct 28, 2023 $0.25
+60.65%
$1.18 million $318
Oct 27, 2023 $0.155
-0.70%
$734,131 $15
Oct 26, 2023 $0.131
+2.88%
$-- $86
Oct 25, 2023 $0.127
+0.56%
$601,609 $84
Oct 24, 2023 $0.319
+3.84%
$-- $28
Oct 23, 2023 $0.307
+37.90%
$1.45 million $27
Oct 22, 2023 $0.223
-29.95%
$1.05 million $38
Oct 21, 2023 $0.318
+0.57%
$1.5 million $37
Oct 20, 2023 $0.431
+2.58%
$-- $59
Oct 19, 2023 $0.421
-2.86%
$1.99 million $113
Oct 18, 2023 $0.433
-0.55%
$2.04 million $22
Oct 17, 2023 $0.359
-2.28%
$1.69 million $105
Oct 16, 2023 $0.367
+0.14%
$1.73 million $107
Oct 15, 2023 $0.779
+0.37%
$-- $105
Oct 14, 2023 $0.776
+88.74%
$3.67 million $105
Oct 13, 2023 $1.22
-50.08%
$5.78 million $985
May 23, 2023 $0.95
+0.29%
$-- $16
May 22, 2023 $0.948
-0.78%
$4.48 million $1,821
May 21, 2023 $0.956
-0.49%
$4.52 million $9,470
May 20, 2023 $0.96
+1.33%
$4.54 million $5,563
May 19, 2023 $0.948
+0.07%
$4.48 million $6,641
May 18, 2023 $0.947
+0.09%
$4.47 million $10,245
May 17, 2023 $0.947
+0.02%
$4.47 million $10,019
May 16, 2023 $0.947
-0.41%
$4.47 million $8,797
May 15, 2023 $0.951
-2.77%
$4.49 million $11,151
May 14, 2023 $0.978
+0.12%
$4.62 million $7,229
May 13, 2023 $0.979
+3.14%
$4.62 million $5,471
May 12, 2023 $0.949
-1.66%
$4.48 million $8,948
May 11, 2023 $0.965
-1.27%
$4.56 million $8,011
May 10, 2023 $0.977
+2.57%
$4.61 million $8,175
May 9, 2023 $0.934
-6.27%
$4.41 million $1,429
May 8, 2023 $0.997
-3.98%
$4.71 million $13,793
May 7, 2023 $1.04
+1.33%
$4.93 million $7,217
May 6, 2023 $1.03
+0.26%
$4.85 million $9,006
May 5, 2023 $1.03
-0.64%
$4.85 million $2,208
May 4, 2023 $1.03
-1.30%
$4.85 million $8,360
May 3, 2023 $1.04
-0.30%
$4.93 million $9,896
May 2, 2023 $1.03
-1.60%
$4.89 million $2,815
May 1, 2023 $1.05
-4.46%
$4.95 million $13,374
Apr 30, 2023 $1.1
-1.01%
$5.18 million $9,043
Apr 29, 2023 $1.11
+1.15%
$5.23 million $5,229
Apr 28, 2023 $1.1
+0.34%
$5.21 million $6,409
Apr 27, 2023 $1.09
-0.42%
$5.17 million $9,126
Apr 26, 2023 $1.11
-1.41%
$5.24 million $12,022
Apr 25, 2023 $1.12
+1.13%
$5.3 million $10,202
Apr 24, 2023 $1.11
-2.12%
$5.26 million $10,703
Apr 23, 2023 $1.14
+0.58%
$5.38 million $8,209