B.Protocol Historical Data

BPRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.131
+8.19%
$ 620,020 $ 5
Oct 30, 2023 $ 0.121
-24.45%
$ 573,014 $ 22
Oct 29, 2023 $ 0.161
-35.67%
$ 758,538 $ 40
Oct 28, 2023 $ 0.25
+60.65%
$ 1.18 million $ 318
Oct 27, 2023 $ 0.155
-0.70%
$ 734,131 $ 15
Oct 26, 2023 $ 0.131
+2.88%
$ -- $ 86
Oct 25, 2023 $ 0.127
+0.56%
$ 601,609 $ 84
Oct 24, 2023 $ 0.319
+3.84%
$ -- $ 28
Oct 23, 2023 $ 0.307
+37.90%
$ 1.45 million $ 27
Oct 22, 2023 $ 0.223
-29.95%
$ 1.05 million $ 38
Oct 21, 2023 $ 0.318
+0.57%
$ 1.5 million $ 37
Oct 20, 2023 $ 0.431
+2.58%
$ -- $ 59
Oct 19, 2023 $ 0.421
-2.86%
$ 1.99 million $ 113
Oct 18, 2023 $ 0.433
-0.55%
$ 2.04 million $ 22
Oct 17, 2023 $ 0.359
-2.28%
$ 1.69 million $ 105
Oct 16, 2023 $ 0.367
+0.14%
$ 1.73 million $ 107
Oct 15, 2023 $ 0.779
+0.37%
$ -- $ 105
Oct 14, 2023 $ 0.776
+88.74%
$ 3.67 million $ 105
Oct 13, 2023 $ 1.22
-50.08%
$ 5.78 million $ 985
May 23, 2023 $ 0.95
+0.29%
$ -- $ 16
May 22, 2023 $ 0.948
-0.78%
$ 4.48 million $ 1,821
May 21, 2023 $ 0.956
-0.49%
$ 4.52 million $ 9,470
May 20, 2023 $ 0.96
+1.33%
$ 4.54 million $ 5,563
May 19, 2023 $ 0.948
+0.07%
$ 4.48 million $ 6,641
May 18, 2023 $ 0.947
+0.09%
$ 4.47 million $ 10,245
May 17, 2023 $ 0.947
+0.02%
$ 4.47 million $ 10,019
May 16, 2023 $ 0.947
-0.41%
$ 4.47 million $ 8,797
May 15, 2023 $ 0.951
-2.77%
$ 4.49 million $ 11,151
May 14, 2023 $ 0.978
+0.12%
$ 4.62 million $ 7,229
May 13, 2023 $ 0.979
+3.14%
$ 4.62 million $ 5,471
May 12, 2023 $ 0.949
-1.66%
$ 4.48 million $ 8,948
May 11, 2023 $ 0.965
-1.27%
$ 4.56 million $ 8,011
May 10, 2023 $ 0.977
+2.57%
$ 4.61 million $ 8,175
May 9, 2023 $ 0.934
-6.27%
$ 4.41 million $ 1,429
May 8, 2023 $ 0.997
-3.98%
$ 4.71 million $ 13,793
May 7, 2023 $ 1.04
+1.33%
$ 4.93 million $ 7,217
May 6, 2023 $ 1.03
+0.26%
$ 4.85 million $ 9,006
May 5, 2023 $ 1.03
-0.64%
$ 4.85 million $ 2,208
May 4, 2023 $ 1.03
-1.30%
$ 4.85 million $ 8,360
May 3, 2023 $ 1.04
-0.30%
$ 4.93 million $ 9,896
May 2, 2023 $ 1.03
-1.60%
$ 4.89 million $ 2,815
May 1, 2023 $ 1.05
-4.46%
$ 4.95 million $ 13,374
Apr 30, 2023 $ 1.1
-1.01%
$ 5.18 million $ 9,043
Apr 29, 2023 $ 1.11
+1.15%
$ 5.23 million $ 5,229
Apr 28, 2023 $ 1.1
+0.34%
$ 5.21 million $ 6,409
Apr 27, 2023 $ 1.09
-0.42%
$ 5.17 million $ 9,126
Apr 26, 2023 $ 1.11
-1.41%
$ 5.24 million $ 12,022
Apr 25, 2023 $ 1.12
+1.13%
$ 5.3 million $ 10,202
Apr 24, 2023 $ 1.11
-2.12%
$ 5.26 million $ 10,703
Apr 23, 2023 $ 1.14
+0.58%
$ 5.38 million $ 8,209