Coinranking
B.Protocol Historical Data
BPRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2023 | $ 1.13 | +0.76% | ||
| Apr 21, 2023 | $ 1.13 | -1.87% | ||
| Apr 20, 2023 | $ 1.16 | +0.55% | ||
| Apr 19, 2023 | $ 1.15 | +0.76% | ||
| Apr 18, 2023 | $ 1.14 | -1.81% | ||
| Apr 17, 2023 | $ 1.16 | +5.01% | ||
| Apr 14, 2023 | $ 1.24 | +4.79% | ||
| Apr 13, 2023 | $ 1.19 | +4.72% | ||
| Apr 12, 2023 | $ 1.13 | +1.36% | ||
| Apr 11, 2023 | $ 1.11 | -0.05% | ||
| Apr 10, 2023 | $ 1.11 | +0.72% | ||
| Apr 9, 2023 | $ 1.12 | +2.03% | ||
| Apr 8, 2023 | $ 1.1 | -0.17% | ||
| Apr 7, 2023 | $ 1.1 | -0.19% | ||
| Apr 6, 2023 | $ 1.09 | -1.86% | ||
| Apr 5, 2023 | $ 1.11 | +1.43% | ||
| Apr 4, 2023 | $ 1.1 | -1.01% | ||
| Apr 3, 2023 | $ 1.11 | +0.60% | ||
| Apr 2, 2023 | $ 1.1 | -0.32% | ||
| Apr 1, 2023 | $ 1.11 | +1.38% | ||
| Mar 31, 2023 | $ 1.1 | -0.28% | ||
| Mar 30, 2023 | $ 1.12 | +1.23% | ||
| Mar 29, 2023 | $ 1.1 | +0.28% | ||
| Mar 28, 2023 | $ 1.1 | +0.04% | ||
| Mar 27, 2023 | $ 1.09 | -1.94% | ||
| Mar 26, 2023 | $ 1.12 | +7.92% | ||
| Mar 25, 2023 | $ 1.04 | -0.22% | ||
| Mar 24, 2023 | $ 1.03 | -2.63% | ||
| Mar 23, 2023 | $ 1.06 | +6.24% | ||
| Mar 22, 2023 | $ 0.99 | +0.25% | ||
| Mar 21, 2023 | $ 0.987 | -3.02% | ||
| Mar 20, 2023 | $ 1.02 | -0.05% | ||
| Mar 19, 2023 | $ 1.02 | +4.09% | ||
| Mar 18, 2023 | $ 0.979 | -2.10% | ||
| Mar 17, 2023 | $ 1 | +1.32% | ||
| Mar 16, 2023 | $ 0.987 | -6.10% | ||
| Mar 15, 2023 | $ 1.05 | -1.48% | ||
| Mar 14, 2023 | $ 1.07 | +6.53% | ||
| Mar 13, 2023 | $ 1 | +5.56% | ||
| Mar 12, 2023 | $ 0.949 | +0.46% | ||
| Mar 11, 2023 | $ 0.944 | -6.33% | ||
| Mar 10, 2023 | $ 1.01 | +0.30% | ||
| Mar 9, 2023 | $ 1.01 | -1.62% | ||
| Mar 8, 2023 | $ 1.02 | -0.31% | ||
| Mar 7, 2023 | $ 1.02 | +2.06% | ||
| Mar 6, 2023 | $ 1 | +0.04% | ||
| Mar 5, 2023 | $ 1 | +0.15% | ||
| Mar 4, 2023 | $ 1 | -0.17% | ||
| Mar 3, 2023 | $ 1 | -0.51% | ||
| Mar 2, 2023 | $ 1.01 | -0.87% | ||