B.Protocol Historical Data

BPRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1.02
+1.13%
$ 4.8 million $ 33,944
Feb 28, 2023 $ 1.01
-0.81%
$ 4.75 million $ 32,964
Feb 27, 2023 $ 1.01
-0.48%
$ 4.79 million $ 34,156
Feb 26, 2023 $ 1.02
+0.99%
$ 4.81 million $ 33,203
Feb 25, 2023 $ 1.01
+1.47%
$ 4.76 million $ 29,460
Feb 24, 2023 $ 1.01
+0.67%
$ 4.77 million $ 52,890
Feb 23, 2023 $ 1
-0.11%
$ 4.74 million $ 33,654
Feb 22, 2023 $ 1.01
+1.70%
$ 4.75 million $ 34,909
Feb 21, 2023 $ 0.988
-1.67%
$ 4.67 million $ 33,802
Feb 20, 2023 $ 1.01
+0.55%
$ 4.75 million $ 25,225
Feb 19, 2023 $ 0.999
-0.59%
$ 4.72 million $ 37,608
Feb 18, 2023 $ 1.01
+0.60%
$ 4.75 million $ 38,359
Feb 17, 2023 $ 1
-0.05%
$ 4.72 million $ 70,942
Feb 16, 2023 $ 1
-0.99%
$ 4.72 million $ 72,753
Feb 15, 2023 $ 1.01
-0.52%
$ 4.77 million $ 77,161
Feb 14, 2023 $ 1.02
+1.96%
$ 4.8 million $ 118,183
Feb 13, 2023 $ 0.996
-0.29%
$ 4.7 million $ 72,116
Feb 12, 2023 $ 1
-0.46%
$ 4.72 million $ 34,023
Feb 11, 2023 $ 1.01
+0.52%
$ 4.78 million $ 36,587
Feb 10, 2023 $ 1.01
+2.80%
$ 4.76 million $ 71,478
Feb 9, 2023 $ 0.986
-0.59%
$ 4.66 million $ 74,290
Feb 8, 2023 $ 0.994
-2.84%
$ 4.69 million $ 36,333
Feb 7, 2023 $ 1.02
+3.55%
$ 4.82 million $ 36,181
Feb 6, 2023 $ 0.992
-0.42%
$ 4.68 million $ 36,258
Feb 5, 2023 $ 0.985
-0.58%
$ 4.65 million $ 75,168
Feb 4, 2023 $ 0.991
-1.11%
$ 4.68 million $ 34,561
Feb 3, 2023 $ 0.998
+1.51%
$ 4.71 million $ 37,599
Feb 2, 2023 $ 0.983
-3.25%
$ 4.64 million $ 37,059
Feb 1, 2023 $ 1.01
+0.59%
$ 4.77 million $ 73,770
Jan 31, 2023 $ 1.02
+2.85%
$ 4.84 million $ 35,381
Jan 30, 2023 $ 0.996
-0.74%
$ 4.71 million $ 74,729
Jan 29, 2023 $ 1.01
+2.48%
$ 4.75 million $ 113,548
Jan 28, 2023 $ 0.981
-4.27%
$ 4.63 million $ 34,875
Jan 27, 2023 $ 1.03
+1.92%
$ 4.84 million $ 76,790
Jan 26, 2023 $ 1.01
+0.35%
$ 4.76 million $ 36,678
Jan 25, 2023 $ 1
-0.13%
$ 4.74 million $ 45,784
Jan 24, 2023 $ 1
+1.00%
$ 4.75 million $ 37,364
Jan 23, 2023 $ 0.997
-0.39%
$ 4.71 million $ 35,650
Jan 22, 2023 $ 1
+0.56%
$ 4.73 million $ 74,813
Jan 21, 2023 $ 0.996
-3.16%
$ 4.7 million $ 73,874
Jan 20, 2023 $ 1.03
+2.70%
$ 4.86 million $ 75,997
Jan 19, 2023 $ 1
-0.05%
$ 4.73 million $ 71,267
Jan 18, 2023 $ 1
+1.21%
$ 4.73 million $ 71,097
Jan 17, 2023 $ 1.01
+0.49%
$ 4.77 million $ 71,136
Jan 16, 2023 $ 1.01
-0.66%
$ 4.75 million $ 116,755
Jan 15, 2023 $ 0.992
-0.97%
$ 4.69 million $ 73,538
Jan 14, 2023 $ 1.01
+1.77%
$ 4.78 million $ 79,673
Jan 13, 2023 $ 0.994
-0.60%
$ 4.7 million $ 75,163
Jan 12, 2023 $ 1
+0.22%
$ 4.72 million $ 69,968
Jan 11, 2023 $ 0.995
-1.58%
$ 4.7 million $ 1,853