B.Protocol Historical Data

BPRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1.01
+0.49%
$ 4.76 million $ 36,111
Jan 9, 2023 $ 1
-2.17%
$ 4.73 million $ 116,898
Jan 8, 2023 $ 1.02
+1.15%
$ 4.8 million $ 38,377
Jan 7, 2023 $ 1.01
-0.49%
$ 4.78 million $ 37,889
Jan 6, 2023 $ 1.01
+0.88%
$ 4.76 million $ 35,496
Jan 5, 2023 $ 0.992
-2.53%
$ 4.69 million $ 71,925
Jan 4, 2023 $ 0.993
+0.11%
$ 4.69 million $ 39,715
Jan 3, 2023 $ 0.993
-1.82%
$ 4.69 million $ 37,704
Jan 2, 2023 $ 1.01
+1.42%
$ 4.77 million $ 77,864
Jan 1, 2023 $ 1.01
+1.16%
$ 4.78 million $ 113,241
Dec 31, 2022 $ 1.01
+0.42%
$ 4.78 million $ 38,566
Dec 30, 2022 $ 0.99
-1.10%
$ 4.67 million $ 28,489
Dec 29, 2022 $ 0.996
-0.48%
$ 4.7 million $ 68,173
Dec 28, 2022 $ 1
-0.44%
$ 4.73 million $ 37,352
Dec 27, 2022 $ 1
+0.00%
$ 4.75 million $ 76,779
Dec 26, 2022 $ 1
-0.27%
$ 4.75 million $ 76,254
Dec 25, 2022 $ 1.01
+0.08%
$ 4.78 million $ 37,350
Dec 24, 2022 $ 1.02
+0.66%
$ 4.82 million $ 37,996
Dec 23, 2022 $ 1.01
+0.24%
$ 4.78 million $ 75,229
Dec 22, 2022 $ 1.01
-0.71%
$ 4.77 million $ 38,255
Dec 21, 2022 $ 1.01
-0.89%
$ 4.76 million $ 34,810
Dec 20, 2022 $ 1
+0.96%
$ 4.74 million $ 76,433
Dec 19, 2022 $ 0.997
-1.23%
$ 4.71 million $ 37,240
Dec 18, 2022 $ 0.998
-1.38%
$ 4.71 million $ 36,081
Dec 17, 2022 $ 1.01
+1.93%
$ 4.78 million $ 33,493
Dec 16, 2022 $ 0.993
-0.63%
$ 4.69 million $ 115,766
Dec 15, 2022 $ 0.993
-1.10%
$ 4.69 million $ 76,133
Dec 14, 2022 $ 1
+0.43%
$ 4.74 million $ 37,385
Dec 13, 2022 $ 0.999
-2.81%
$ 4.72 million $ 38,224
Dec 12, 2022 $ 1.02
+2.99%
$ 4.83 million $ 33,959
Dec 11, 2022 $ 0.998
-1.16%
$ 4.71 million $ 35,777
Dec 10, 2022 $ 1.01
+1.17%
$ 4.77 million $ 102,579
Dec 9, 2022 $ 0.998
-0.56%
$ 4.71 million $ 341,454
Dec 8, 2022 $ 1
-0.17%
$ 4.74 million $ 72,404
Dec 7, 2022 $ 1.01
+0.13%
$ 4.75 million $ 70,648
Dec 6, 2022 $ 1
+0.85%
$ 4.74 million $ 234,467
Dec 5, 2022 $ 0.996
-1.77%
$ 4.7 million $ 119,621
Dec 4, 2022 $ 1.01
+0.88%
$ 4.79 million $ 389,688
Dec 3, 2022 $ 1
+0.20%
$ 4.74 million $ 354,486
Dec 2, 2022 $ 1.01
+1.04%
$ 4.77 million $ 72,579
Dec 1, 2022 $ 0.985
-2.66%
$ 4.65 million $ 74,571
Nov 30, 2022 $ 1.01
+1.04%
$ 4.78 million $ 142,572
Nov 29, 2022 $ 1
+1.30%
$ 4.73 million $ 74,513
Nov 28, 2022 $ 0.989
+0.00%
$ 4.67 million $ 218,235
Nov 27, 2022 $ 0.989
+0.60%
$ 4.67 million $ 148,013
Nov 26, 2022 $ 0.983
-3.19%
$ 4.64 million $ 140,599
Nov 25, 2022 $ 1.02
+1.63%
$ 4.8 million $ 153,316
Nov 24, 2022 $ 0.999
-1.81%
$ 4.72 million $ 148,938
Nov 23, 2022 $ 1.02
-0.55%
$ 4.81 million $ 223,520
Nov 22, 2022 $ 1.02
+2.21%
$ 4.83 million $ 144,419