Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.Protocol Historical Data

BPRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2023 $1.01
+0.49%
$4.76 million $36,111
Jan 9, 2023 $1
-2.17%
$4.73 million $116,898
Jan 8, 2023 $1.02
+1.15%
$4.8 million $38,377
Jan 7, 2023 $1.01
-0.49%
$4.78 million $37,889
Jan 6, 2023 $1.01
+0.88%
$4.76 million $35,496
Jan 5, 2023 $0.992
-2.53%
$4.69 million $71,925
Jan 4, 2023 $0.993
+0.11%
$4.69 million $39,715
Jan 3, 2023 $0.993
-1.82%
$4.69 million $37,704
Jan 2, 2023 $1.01
+1.42%
$4.77 million $77,864
Jan 1, 2023 $1.01
+1.16%
$4.78 million $113,241
Dec 31, 2022 $1.01
+0.42%
$4.78 million $38,566
Dec 30, 2022 $0.99
-1.10%
$4.67 million $28,489
Dec 29, 2022 $0.996
-0.48%
$4.7 million $68,173
Dec 28, 2022 $1
-0.44%
$4.73 million $37,352
Dec 27, 2022 $1
+0.00%
$4.75 million $76,779
Dec 26, 2022 $1
-0.27%
$4.75 million $76,254
Dec 25, 2022 $1.01
+0.08%
$4.78 million $37,350
Dec 24, 2022 $1.02
+0.66%
$4.82 million $37,996
Dec 23, 2022 $1.01
+0.24%
$4.78 million $75,229
Dec 22, 2022 $1.01
-0.71%
$4.77 million $38,255
Dec 21, 2022 $1.01
-0.89%
$4.76 million $34,810
Dec 20, 2022 $1
+0.96%
$4.74 million $76,433
Dec 19, 2022 $0.997
-1.23%
$4.71 million $37,240
Dec 18, 2022 $0.998
-1.38%
$4.71 million $36,081
Dec 17, 2022 $1.01
+1.93%
$4.78 million $33,493
Dec 16, 2022 $0.993
-0.63%
$4.69 million $115,766
Dec 15, 2022 $0.993
-1.10%
$4.69 million $76,133
Dec 14, 2022 $1
+0.43%
$4.74 million $37,385
Dec 13, 2022 $0.999
-2.81%
$4.72 million $38,224
Dec 12, 2022 $1.02
+2.99%
$4.83 million $33,959
Dec 11, 2022 $0.998
-1.16%
$4.71 million $35,777
Dec 10, 2022 $1.01
+1.17%
$4.77 million $102,579
Dec 9, 2022 $0.998
-0.56%
$4.71 million $341,454
Dec 8, 2022 $1
-0.17%
$4.74 million $72,404
Dec 7, 2022 $1.01
+0.13%
$4.75 million $70,648
Dec 6, 2022 $1
+0.85%
$4.74 million $234,467
Dec 5, 2022 $0.996
-1.77%
$4.7 million $119,621
Dec 4, 2022 $1.01
+0.88%
$4.79 million $389,688
Dec 3, 2022 $1
+0.20%
$4.74 million $354,486
Dec 2, 2022 $1.01
+1.04%
$4.77 million $72,579
Dec 1, 2022 $0.985
-2.66%
$4.65 million $74,571
Nov 30, 2022 $1.01
+1.04%
$4.78 million $142,572
Nov 29, 2022 $1
+1.30%
$4.73 million $74,513
Nov 28, 2022 $0.989
+0.00%
$4.67 million $218,235
Nov 27, 2022 $0.989
+0.60%
$4.67 million $148,013
Nov 26, 2022 $0.983
-3.19%
$4.64 million $140,599
Nov 25, 2022 $1.02
+1.63%
$4.8 million $153,316
Nov 24, 2022 $0.999
-1.81%
$4.72 million $148,938
Nov 23, 2022 $1.02
-0.55%
$4.81 million $223,520
Nov 22, 2022 $1.02
+2.21%
$4.83 million $144,419