B.Protocol Historical Data

BPRO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 1
-0.14%
$ 4.05 million $ 4,034
Sep 30, 2022 $ 1
-1.04%
$ 4.06 million $ 1,234
Sep 29, 2022 $ 1.01
+0.19%
$ 4.1 million $ 1,044
Sep 28, 2022 $ 1.01
+0.52%
$ 4.1 million $ 3,762
Sep 27, 2022 $ 1.01
-1.21%
$ 4.08 million $ 4,252
Sep 26, 2022 $ 1.02
+1.73%
$ 4.13 million $ 1,202
Sep 25, 2022 $ 1
-0.26%
$ 4.05 million $ 737
Sep 24, 2022 $ 1.01
-0.58%
$ 4.06 million $ 1,057
Sep 23, 2022 $ 1.01
-0.08%
$ 4.1 million $ 5,057
Sep 22, 2022 $ 1.02
+0.09%
$ 4.11 million $ 5,119
Sep 21, 2022 $ 1.01
+0.77%
$ -- $ 8,050
Sep 20, 2022 $ 1.01
-0.52%
$ 4.07 million $ 1,598
Sep 19, 2022 $ 1.01
+0.65%
$ 4.09 million $ 4,492
Sep 18, 2022 $ 1.01
-0.69%
$ 4.08 million $ 3,540
Sep 17, 2022 $ 1.02
+1.40%
$ 4.11 million $ 1,306
Sep 16, 2022 $ 1
-1.50%
$ 4.05 million $ 1,219
Sep 15, 2022 $ 1.02
-2.44%
$ 4.12 million $ 7,275
Sep 14, 2022 $ 1.04
+4.54%
$ 4.22 million $ 1,355
Sep 13, 2022 $ 0.998
-8.18%
$ 4.03 million $ 1,102
Sep 12, 2022 $ 1.09
-8.39%
$ 4.4 million $ 4,241
Sep 11, 2022 $ 1.19
-7.21%
$ 4.8 million $ 3,680
Sep 10, 2022 $ 1.28
+2.79%
$ 5.17 million $ 706
Sep 9, 2022 $ 1.24
+9.77%
$ 5.03 million $ 5,633
Sep 8, 2022 $ 1.13
+10.07%
$ 4.57 million $ 6,037
Sep 7, 2022 $ 1.03
+1.98%
$ 4.17 million $ 5,394
Sep 6, 2022 $ 1.01
-3.36%
$ 4.09 million $ 876
Sep 5, 2022 $ 1.05
-19.96%
$ 4.23 million $ 14,542
Sep 4, 2022 $ 1.31
+1.33%
$ 5.28 million $ 25
Sep 3, 2022 $ 1.29
+16.49%
$ 5.21 million $ 17,687
Sep 2, 2022 $ 1.11
-0.04%
$ 4.47 million $ 242
Sep 1, 2022 $ 1.08
+0.33%
$ 4.35 million $ 124
Aug 31, 2022 $ 1.07
+1.80%
$ 4.33 million $ 192
Aug 30, 2022 $ 1.06
-0.28%
$ 4.27 million $ 614
Aug 29, 2022 $ 1.06
+6.76%
$ 4.28 million $ 892
Aug 28, 2022 $ 0.999
-0.73%
$ 4.04 million $ 1,681
Aug 27, 2022 $ 1.01
-4.56%
$ 4.07 million $ 2,652
Aug 26, 2022 $ 1.05
+3.87%
$ 4.26 million $ 9,034
Aug 25, 2022 $ 1.02
-1.55%
$ 4.11 million $ 561
Aug 24, 2022 $ 1.03
+1.47%
$ 4.18 million $ 2,135
Aug 23, 2022 $ 1.02
+0.65%
$ 4.12 million $ 4,546
Aug 22, 2022 $ 1.01
+0.03%
$ 4.07 million $ 13,514
Aug 21, 2022 $ 1.01
-0.32%
$ 4.07 million $ 2,632
Aug 20, 2022 $ 1.01
+1.44%
$ 4.08 million $ 3,634
Aug 19, 2022 $ 0.997
+0.89%
$ 4.03 million $ 6,783
Aug 18, 2022 $ 0.988
-0.84%
$ 3.99 million $ 961
Aug 17, 2022 $ 0.996
-1.45%
$ 4.02 million $ 1,624
Aug 16, 2022 $ 1.01
-2.06%
$ 4.08 million $ 1,569
Aug 15, 2022 $ 1.03
-1.72%
$ 4.16 million $ 556
Aug 14, 2022 $ 1.05
-4.27%
$ 4.23 million $ 1,048
Aug 13, 2022 $ 1.09
+7.23%
$ 4.42 million $ 3,888