Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.Protocol Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.529
+0.00%
$-- $33
Nov 7, 2024 $0.539
+6.33%
$2.55 million $10
Nov 6, 2024 $0.517
+1.67%
$2.44 million $1,024
Jun 3, 2024 $0.719
+1.14%
$-- $16
Jun 2, 2024 $0.711
-0.80%
$3.36 million $16
Jun 1, 2024 $0.717
+1.41%
$3.39 million $7
May 31, 2024 $0.708
-0.03%
$3.34 million $251
May 21, 2024 $0.484
+0.67%
$-- $752
May 20, 2024 $0.479
-16.99%
$2.26 million $746
May 19, 2024 $0.578
-3.47%
$2.73 million $26,349
May 18, 2024 $0.598
+0.87%
$2.82 million $303
May 17, 2024 $0.593
+5.14%
$2.8 million $1,841
May 16, 2024 $6.19
+968.25%
$29.21 million $4,629
May 15, 2024 $0.579
+5.27%
$2.73 million $35
May 14, 2024 $0.55
-2.33%
$2.6 million $36
May 13, 2024 $0.562
+0.75%
$2.66 million $349
May 12, 2024 $0.559
+0.20%
$2.64 million $56
May 10, 2024 $0.557
-3.94%
$2.63 million $1,883
May 9, 2024 $0.58
+1.38%
$2.74 million $1,961
May 3, 2024 $0.569
-0.78%
$-- $12
May 2, 2024 $0.574
-0.17%
$2.71 million $12
May 1, 2024 $0.565
-2.24%
$2.67 million $6,494
Apr 30, 2024 $0.579
+1.25%
$2.73 million $6,672
Apr 28, 2024 $0.636
+2.15%
$-- $166
Apr 27, 2024 $0.624
+3.59%
$2.94 million $326
Apr 26, 2024 $0.599
-0.74%
$2.83 million $89
Apr 25, 2024 $0.603
+0.42%
$2.85 million $927
Apr 24, 2024 $0.601
-2.45%
$2.84 million $76
Apr 23, 2024 $0.616
+0.53%
$2.91 million $18
Apr 22, 2024 $0.612
+1.66%
$2.89 million $18
Apr 21, 2024 $0.602
-0.28%
$2.84 million $1
Apr 20, 2024 $0.603
+2.96%
$2.85 million $591
Apr 19, 2024 $0.587
-0.48%
$2.77 million $215
Apr 8, 2024 $0.707
+5.15%
$-- $142
Apr 7, 2024 $0.672
+2.59%
$3.17 million $4,585
Apr 6, 2024 $0.656
+0.86%
$3.1 million $57
Apr 3, 2024 $0.653
+1.86%
$-- $145
Apr 2, 2024 $0.64
-2.03%
$3.02 million $142
Apr 1, 2024 $0.672
-5.68%
$3.17 million $177
Mar 31, 2024 $0.712
+3.95%
$3.36 million $187
Mar 30, 2024 $0.685
-0.03%
$3.24 million $701
Mar 29, 2024 $0.686
+0.72%
$3.24 million $411
Mar 28, 2024 $0.7
+2.29%
$-- $105
Mar 27, 2024 $0.685
-1.25%
$3.24 million $102
Mar 23, 2024 $0.666
+2.21%
$3.15 million $38
Mar 22, 2024 $0.65
+0.12%
$3.07 million $370
Mar 20, 2024 $1.09
+5.59%
$5.16 million $1,026
Mar 18, 2024 $0.683
-4.20%
$3.22 million $613
Mar 17, 2024 $0.714
+3.52%
$3.37 million $641
Mar 16, 2024 $0.689
-5.76%
$3.25 million $217
Download