ROFLcopter Historical Data

ROFL
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0₅791
+0.00%
$-- $0
Oct 6, 2025 $0.0000238
+0.00%
$-- $0
May 31, 2025 $0.0000213
-0.26%
$12,383 $7
May 30, 2025 $0.0000215
-7.95%
$12,490 $101
May 29, 2025 $0.0000234
+6.87%
$13,602 $251
May 28, 2025 $0.0000218
-3.55%
$12,701 $234
May 27, 2025 $0.0000226
-5.32%
$13,169 $242
May 26, 2025 $0.0000238
-0.04%
$13,877 $257
May 25, 2025 $0.0000239
-1.57%
$13,885 $254
May 24, 2025 $0.0000242
+0.64%
$14,060 $260
May 23, 2025 $0.0000242
-1.55%
$14,112 $262
May 22, 2025 $0.0000245
+3.33%
$14,251 $263
May 21, 2025 $0.0000234
+0.63%
$13,599 $250
May 20, 2025 $0.0000231
-6.89%
$13,464 $248
May 19, 2025 $0.0000245
-3.57%
$-- $263
May 18, 2025 $0.0000252
+2.50%
$14,695 $268
May 17, 2025 $0.0000245
-2.35%
$14,232 $263
May 16, 2025 $0.0000249
-0.32%
$14,496 $267
May 15, 2025 $0.0000251
-4.61%
$14,583 $271
May 14, 2025 $0.0000261
-3.91%
$15,193 $281
May 13, 2025 $0.0000272
+6.35%
$15,854 $291
May 12, 2025 $0.0000254
-0.33%
$14,788 $268
May 11, 2025 $0.0000251
-2.79%
$14,587 $269
May 10, 2025 $0.0000252
+0.03%
$14,693 $271
May 9, 2025 $0.0000254
+6.69%
$14,790 $273
May 8, 2025 $0.0000236
+9.46%
$13,714 $251
May 7, 2025 $0.0000215
-1.75%
$12,492 $231
May 6, 2025 $0.0000214
+0.15%
$12,484 $230
May 5, 2025 $0.0000216
+2.41%
$12,578 $232
May 4, 2025 $0.0000213
-1.57%
$12,378 $232
May 3, 2025 $0.0000217
-1.09%
$12,651 $233
May 2, 2025 $0.000022
-3.49%
$12,818 $237
May 1, 2025 $0.0000225
-0.09%
$13,043 $249
Apr 30, 2025 $0.0000223
-2.30%
$12,993 $237
Apr 29, 2025 $0.000023
-0.94%
$13,377 $252
Apr 28, 2025 $0.0000237
-3.54%
$13,794 $254
Apr 21, 2025 $0.0000237
+0.00%
$-- $186
Apr 14, 2025 $0.0000161
+0.00%
$-- $0
Apr 7, 2025 $0.0000126
+0.00%
$-- $4
Mar 3, 2025 $0.0000211
+0.00%
$-- $8
Feb 24, 2025 $0.00002
+0.00%
$-- $0
Dec 17, 2024 $0.0039
-17.20%
$-- $86
Dec 16, 2024 $0.00315
+0.00%
$1.83 million $43
Download