ROFLcopter Historical Data

ROFL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000238
+0.00%
$ -- $ 0
May 26 $ 0.0000213
-10.80%
$ -- $ 1,092
May 19 $ 0.0000242
-5.02%
$ 13,885 $ 1,546
May 12 $ 0.0000245
-4.08%
$ 14,695 $ 1,641
May 5 $ 0.0000252
+19.63%
$ 14,587 $ 1,487
Apr 28 $ 0.0000217
-11.53%
$ 12,378 $ 1,462
Apr 21 $ 0.0000237
+0.00%
$ -- $ 186
Apr 14 $ 0.0000161
+0.00%
$ -- $ 0
Apr 7 $ 0.0000126
+0.00%
$ -- $ 4
Mar 3 $ 0.0000211
+0.00%
$ -- $ 8
Feb 24 $ 0.00002
+0.00%
$ -- $ 0
Dec 16 $ 0.0039
+23.81%
$ -- $ 129
Download