Zinari Historical Data

ZINA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₅26
+0.18%
$ -- $ 5
Mar 2023 $ 0.0₅502
-4.64%
$ -- $ 14
Feb 2023 $ 0.0₅513
+0.07%
$ -- $ 1
Jan 2023 $ 0.00001
-45.05%
$ -- $ 220
Dec 2022 $ 0.0000182
+85.04%
$ -- $ 164
Nov 2022 $ 0.0₅984
-45.33%
$ 176,124 $ 281
Oct 2022 $ 0.0000179
-0.05%
$ -- $ 1,871
Sep 2022 $ 0.000018
-22.83%
$ 322,514 $ 14,388
Aug 2022 $ 0.0000233
+8.85%
$ -- $ 23,552
Jul 2022 $ 0.0000214
-21.88%
$ -- $ 278,162
Jun 2022 $ 0.0000274
+16.33%
$ -- $ 398,361
May 2022 $ 0.0000235
-21.57%
$ -- $ 490,445
Apr 2022 $ 0.00003
-12.41%
$ -- $ 533,236
Mar 2022 $ 0.0000342
+58.94%
$ -- $ 541,074
Feb 2022 $ 0.0000215
-38.32%
$ -- $ 817,518
Jan 2022 $ 0.0000349
-25.67%
$ -- $ 845,971
Dec 2021 $ 0.000047
-8.87%
$ -- $ 1.04 million
Nov 2021 $ 0.0000516
+77.30%
$ -- $ 953,648
Oct 2021 $ 0.0000275
-69.08%
$ -- $ 8,334
Sep 2021 $ 0.0000888
-71.37%
$ 1.39 million $ 15,807
Download