Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zinari Historical Data

ZINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆213
+1.25T%
$-- $0
Jul 2026 $0.0₆179
+1.00%
$-- $0
Jun 2026 $0.0₆186
+0.00%
$-- $0.1
Apr 2026 $0.0₆202
-0.23%
$-- $40
May 2023 $0.0₅26
+0.18%
$-- $5
Mar 2023 $0.0₅502
-4.64%
$-- $14
Feb 2023 $0.0₅513
+0.07%
$-- $1
Jan 2023 $0.00001
-45.05%
$-- $220
Dec 2022 $0.0000182
+85.04%
$-- $164
Nov 2022 $0.0₅984
-45.33%
$176,124 $281
Oct 2022 $0.0000179
-0.05%
$-- $1,871
Sep 2022 $0.000018
-22.83%
$322,514 $14,388
Aug 2022 $0.0000233
+8.85%
$-- $23,552
Jul 2022 $0.0000214
-21.88%
$-- $278,162
Jun 2022 $0.0000274
+16.33%
$-- $398,361
May 2022 $0.0000235
-21.57%
$-- $490,445
Apr 2022 $0.00003
-12.41%
$-- $533,236
Mar 2022 $0.0000342
+58.94%
$-- $541,074
Feb 2022 $0.0000215
-38.32%
$-- $817,518
Jan 2022 $0.0000349
-25.67%
$-- $845,971
Dec 2021 $0.000047
-8.87%
$-- $1.04 million
Nov 2021 $0.0000516
+77.30%
$-- $953,648
Oct 2021 $0.0000275
-69.08%
$-- $8,334
Sep 2021 $0.0000888
-71.37%
$1.39 million $15,807
Download