Zinari Historical Data

ZINA
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆213
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₆204
+0.00%
$3,673 $0.1
Aug 16, 2026 $0.0₁₇5
-70.59%
$-- $0.0₈1
Jul 17, 2026 $0.0₆179
+0.00%
$-- $0
Jul 8, 2026 $0.0₆177
+0.00%
$-- $0.1
Jun 22, 2026 $0.0₆186
+0.00%
$3,347 $1
Apr 25, 2026 $0.0₆202
-0.23%
$-- $40
May 20, 2023 $0.0₅26
+0.04%
$-- $2
May 19, 2023 $0.0₅26
+0.17%
$46,475 $2
Mar 5, 2023 $0.0₅502
-0.10%
$-- $2
Mar 4, 2023 $0.0₅502
-4.56%
$89,948 $12
Feb 11, 2023 $0.0₅513
+0.14%
$91,845 $0
Feb 10, 2023 $0.0₅512
-0.09%
$91,701 $1
Jan 23, 2023 $0.00001
-0.03%
$179,014 $0.1
Jan 22, 2023 $0.0₅999
+147.81%
$178,786 $2
Jan 21, 2023 $0.0₅404
-19.05%
$72,298 $29
Jan 20, 2023 $0.0₅402
+0.15%
$-- $2
Jan 19, 2023 $0.0₅401
-0.12%
$71,742 $2
Jan 18, 2023 $0.0₅399
-0.32%
$-- $0
Jan 17, 2023 $0.0₅401
+54.20%
$71,760 $0
Jan 16, 2023 $0.0₅26
+0.11%
$46,557 $0.1
Jan 15, 2023 $0.0₅26
-0.13%
$46,496 $16
Jan 12, 2023 $0.0₅499
+0.37%
$-- $12
Jan 11, 2023 $0.0₅497
-0.59%
$88,939 $22
Jan 10, 2023 $0.0₅258
-0.06%
$-- $0
Jan 9, 2023 $0.0₅258
+1.02%
$46,179 $0
Jan 8, 2023 $0.0₅256
-0.16%
$45,770 $6
Jan 7, 2023 $0.0000182
+0.05%
$-- $1
Jan 6, 2023 $0.0000182
+677.66%
$325,776 $3
Jan 5, 2023 $0.0₅234
-87.13%
$41,903 $13
Jan 4, 2023 $0.0000182
+726.89%
$325,540 $88
Jan 3, 2023 $0.0₅22
+4.12%
$39,369 $2
Jan 2, 2023 $0.0₅211
-88.39%
$37,807 $0.1
Jan 1, 2023 $0.0000182
-0.02%
$325,749 $22
Dec 16, 2022 $0.0000182
-0.04%
$-- $25
Dec 15, 2022 $0.0000182
-0.05%
$326,164 $26
Dec 13, 2022 $0.00001
+0.10%
$-- $4
Dec 12, 2022 $0.0₅998
+18.96%
$178,741 $4
Dec 11, 2022 $0.0₅84
+179.19%
$150,461 $80
Dec 10, 2022 $0.0₅301
+0.00%
$53,931 $0
Dec 8, 2022 $0.0₅206
-0.09%
$-- $9
Dec 7, 2022 $0.0₅206
-87.89%
$36,885 $15
Dec 1, 2022 $0.0₅984
+0.03%
$-- $1
Nov 30, 2022 $0.0₅984
-0.17%
$176,124 $1
Nov 29, 2022 $0.00001
+0.04%
$179,169 $1
Nov 28, 2022 $0.00001
+0.12%
$179,804 $1
Nov 14, 2022 $0.0₅987
+0.22%
$177,349 $14
Nov 13, 2022 $0.0₅986
+0.09%
$177,109 $15
Nov 9, 2022 $0.0000179
+0.33%
$322,468 $125
Nov 8, 2022 $0.0000179
-0.45%
$321,815 $124
Download