Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zinari Historical Data

ZINA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.0000216
-88.53%
$338,100 $7
Sep 6, 2022 $0.0000246
+0.13%
$386,378 $8
Sep 5, 2022 $0.0000209
+0.42%
$328,378 $15
Sep 4, 2022 $0.0000287
+16.63%
$449,713 $9
Sep 3, 2022 $0.0000214
+2.44%
$334,959 $6
Sep 2, 2022 $0.0000209
-0.07%
$327,135 $14
Sep 1, 2022 $0.0000246
+5.71%
$385,554 $8
Aug 31, 2022 $0.0000233
+0.34%
$364,623 $15
Aug 30, 2022 $0.0000232
-0.62%
$363,569 $319
Aug 29, 2022 $0.0000233
+1.36%
$365,700 $15
Aug 28, 2022 $0.000023
-0.69%
$360,526 $14
Aug 27, 2022 $0.0000232
+3.11%
$363,206 $14
Aug 26, 2022 $0.0000225
-0.49%
$352,665 $23
Aug 25, 2022 $0.0000226
+24.13%
$354,428 $43
Aug 24, 2022 $0.0000182
+11.23%
$285,493 $215
Aug 23, 2022 $0.0000238
+0.16%
$372,533 $15
Aug 22, 2022 $0.0000237
-0.48%
$371,697 $15
Aug 21, 2022 $0.0000238
+0.91%
$373,524 $15
Aug 20, 2022 $0.0000236
-0.15%
$370,007 $71
Aug 19, 2022 $0.0000236
+17.69%
$370,780 $55
Aug 18, 2022 $0.0000201
-19.13%
$315,335 $56
Aug 17, 2022 $0.0000249
+20.22%
$389,888 $16
Aug 16, 2022 $0.0000207
+10.90%
$324,147 $45
Aug 15, 2022 $0.0000186
-10.04%
$291,978 $269
Aug 14, 2022 $0.0000207
-19.26%
$324,560 $54
Aug 13, 2022 $0.0000256
+0.36%
$401,812 $16
Aug 12, 2022 $0.0000255
+1.33%
$400,089 $16
Aug 11, 2022 $0.0000252
+0.38%
$394,765 $16
Aug 10, 2022 $0.0000251
+2.43%
$393,284 $16
Aug 9, 2022 $0.0000245
-1.46%
$383,895 $15
Aug 8, 2022 $0.0000248
+16.91%
$389,388 $620
Aug 7, 2022 $0.0000212
+0.14%
$333,066 $22
Aug 6, 2022 $0.0000212
+16.88%
$332,571 $21
Aug 5, 2022 $0.0000181
-2.18%
$284,548 $6,762
Aug 4, 2022 $0.0000186
+26.04%
$290,904 $4,629
Aug 3, 2022 $0.0000147
-19.26%
$230,798 $7,106
Aug 2, 2022 $0.0000182
+0.71%
$285,856 $1,284
Aug 1, 2022 $0.0000181
-15.27%
$283,827 $1,760
Jul 31, 2022 $0.0000214
+39.75%
$335,072 $18
Jul 30, 2022 $0.0000153
-21.41%
$239,762 $7,196
Jul 29, 2022 $0.0000195
-8.77%
$305,086 $3,173
Jul 28, 2022 $0.0000213
+1.35%
$334,335 $147
Jul 27, 2022 $0.0000211
+2.51%
$330,053 $126
Jul 26, 2022 $0.0000205
-0.03%
$321,568 $20
Jul 25, 2022 $0.0000205
-1.97%
$321,666 $53
Jul 24, 2022 $0.0000209
+0.68%
$328,251 $295
Jul 23, 2022 $0.0000208
+0.20%
$326,024 $68
Jul 22, 2022 $0.0000207
-14.60%
$325,270 $186
Jul 21, 2022 $0.0000243
-8.91%
$380,859 $6,417
Jul 20, 2022 $0.0000267
+28.41%
$418,124 $9,701