Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zinari Historical Data

ZINA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.0000208
-0.34%
$325,658 $44
Jul 18, 2022 $0.0000208
-20.87%
$326,747 $8,619
Jul 17, 2022 $0.0000263
+0.68%
$412,912 $35,010
Jul 16, 2022 $0.0000262
-6.90%
$410,110 $15,336
Jul 15, 2022 $0.0000281
+13.93%
$440,495 $7,510
Jul 14, 2022 $0.0000247
-4.51%
$386,651 $11,942
Jul 13, 2022 $0.0000258
-0.10%
$404,903 $13,630
Jul 12, 2022 $0.0000259
+29.27%
$405,300 $11,436
Jul 11, 2022 $0.00002
-17.58%
$313,548 $21
Jul 10, 2022 $0.0000243
-12.64%
$380,422 $16,261
Jul 9, 2022 $0.0000278
+1.40%
$435,486 $26,796
Jul 8, 2022 $0.0000274
+15.21%
$429,471 $13,549
Jul 7, 2022 $0.0000238
-16.01%
$372,764 $15,862
Jul 6, 2022 $0.0000283
+28.71%
$443,822 $16,564
Jul 5, 2022 $0.000022
-22.27%
$344,829 $1,806
Jul 4, 2022 $0.0000283
-0.54%
$443,600 $6,731
Jul 3, 2022 $0.0000284
+1.62%
$446,018 $19,037
Jul 2, 2022 $0.000028
-1.12%
$438,923 $9,370
Jul 1, 2022 $0.0000283
+3.48%
$443,872 $21,237
Jun 30, 2022 $0.0000274
+2.71%
$428,926 $18,268
Jun 29, 2022 $0.0000266
-4.86%
$417,616 $17,766
Jun 28, 2022 $0.000028
+12.00%
$438,938 $22,537
Jun 27, 2022 $0.000025
+13.63%
$391,908 $7,495
Jun 26, 2022 $0.000022
+9.96%
$344,887 $21,739
Jun 25, 2022 $0.00002
+2.90%
$313,654 $23,648
Jun 24, 2022 $0.0000194
+0.51%
$304,806 $21,210
Jun 23, 2022 $0.0000193
+5.13%
$303,273 $19,343
Jun 22, 2022 $0.0000184
+5.14%
$288,478 $17,788
Jun 21, 2022 $0.0000175
+3.00%
$274,365 $20,853
Jun 20, 2022 $0.000017
-9.33%
$266,363 $13,515
Jun 19, 2022 $0.0000187
-1.37%
$293,787 $33,937
Jun 18, 2022 $0.000019
-9.52%
$297,881 $7,786
Jun 17, 2022 $0.000021
+0.00%
$329,234 $9,386
Jun 16, 2022 $0.000021
+23.05%
$329,229 $6,688
Jun 15, 2022 $0.0000171
-31.73%
$267,556 $4,979
Jun 14, 2022 $0.000025
+0.02%
$391,930 $10,519
Jun 13, 2022 $0.000025
+0.05%
$391,862 $10,209
Jun 12, 2022 $0.000025
-0.01%
$391,651 $11,006
Jun 11, 2022 $0.000025
-0.02%
$391,679 $6,801
Jun 10, 2022 $0.000025
-2.78%
$391,741 $3,727
Jun 9, 2022 $0.0000257
-0.95%
$402,928 $10,439
Jun 8, 2022 $0.0000259
+0.18%
$406,812 $12,409
Jun 7, 2022 $0.0000259
+1.46%
$406,063 $7,912
Jun 6, 2022 $0.0000255
+0.56%
$400,211 $7,364
Jun 5, 2022 $0.0000254
+6.18%
$397,991 $12,284
Jun 4, 2022 $0.0000239
-0.08%
$374,817 $5,928
Jun 3, 2022 $0.0000239
+0.10%
$375,118 $10,661
Jun 2, 2022 $0.0000239
-0.38%
$374,761 $14,121
Jun 1, 2022 $0.000024
+2.03%
$376,198 $8,044
May 31, 2022 $0.0000235
-12.87%
$368,901 $33