Zinari Historical Data

ZINA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000035
+1.49%
$ 549,245 $ 10,608
May 19, 2022 $ 0.0000345
+8.05%
$ 541,184 $ 16,868
May 18, 2022 $ 0.0000319
+25.54%
$ 500,882 $ 20,456
May 17, 2022 $ 0.0000254
-9.52%
$ 398,986 $ 14,603
May 16, 2022 $ 0.0000281
-5.90%
$ 440,959 $ 11,434
May 15, 2022 $ 0.0000299
-2.69%
$ 468,589 $ 47,958
May 14, 2022 $ 0.0000307
+4.12%
$ 481,167 $ 8
May 13, 2022 $ 0.0000295
+24.54%
$ 462,116 $ 18,247
May 12, 2022 $ 0.0000237
-20.15%
$ 371,063 $ 24,672
May 11, 2022 $ 0.0000296
+0.02%
$ 464,703 $ 13,564
May 10, 2022 $ 0.0000296
-19.87%
$ 464,602 $ 30,350
May 9, 2022 $ 0.000037
+19.46%
$ 579,844 $ 2,862
May 8, 2022 $ 0.000031
+27.77%
$ 485,373 $ 30,157
May 7, 2022 $ 0.0000242
-28.85%
$ 379,868 $ 19,478
May 6, 2022 $ 0.0000341
+5.24%
$ 533,906 $ 10,976
May 5, 2022 $ 0.0000324
-4.01%
$ 507,302 $ 17,939
May 4, 2022 $ 0.0000337
-9.87%
$ 528,480 $ 21,473
May 3, 2022 $ 0.0000374
+24.91%
$ 586,346 $ 17,056
May 2, 2022 $ 0.0000299
-14.32%
$ 469,419 $ 22,200
May 1, 2022 $ 0.0000349
+16.48%
$ 547,862 $ 25,771
Apr 30, 2022 $ 0.00003
-4.04%
$ 470,330 $ 15,969
Apr 29, 2022 $ 0.0000313
-8.05%
$ 490,148 $ 22,787
Apr 28, 2022 $ 0.000034
+8.52%
$ 533,035 $ 10,977
Apr 27, 2022 $ 0.0000313
-4.20%
$ 491,180 $ 23,145
Apr 26, 2022 $ 0.0000327
+3.50%
$ 512,731 $ 8,738
Apr 25, 2022 $ 0.0000316
-2.29%
$ 495,407 $ 28,735
Apr 24, 2022 $ 0.0000323
+0.85%
$ 507,001 $ 18,761
Apr 23, 2022 $ 0.0000321
-1.44%
$ 502,724 $ 13,213
Apr 22, 2022 $ 0.0000325
-10.66%
$ 510,074 $ 12,973
Apr 21, 2022 $ 0.0000364
+3.58%
$ 570,965 $ 20,621
Apr 20, 2022 $ 0.0000352
+12.29%
$ 551,209 $ 23,881
Apr 19, 2022 $ 0.0000313
+6.35%
$ 490,870 $ 5,841
Apr 18, 2022 $ 0.0000294
-15.72%
$ 461,560 $ 16,436
Apr 17, 2022 $ 0.0000349
+16.24%
$ 547,663 $ 28,274
Apr 16, 2022 $ 0.0000301
-13.21%
$ 471,168 $ 12,398
Apr 15, 2022 $ 0.0000346
+11.55%
$ 542,880 $ 6,573
Apr 14, 2022 $ 0.000031
-11.03%
$ 486,652 $ 9,737
Apr 13, 2022 $ 0.0000349
-1.46%
$ 546,980 $ 24,628
Apr 12, 2022 $ 0.0000354
+0.97%
$ 555,081 $ 17,965
Apr 11, 2022 $ 0.0000351
+19.16%
$ 549,762 $ 18,186
Apr 10, 2022 $ 0.0000294
-15.02%
$ 461,358 $ 17,774
Apr 9, 2022 $ 0.0000346
-5.98%
$ 542,900 $ 27,799
Apr 8, 2022 $ 0.0000368
+2.01%
$ 577,427 $ 24,458
Apr 7, 2022 $ 0.0000361
+0.09%
$ 566,067 $ 15,103
Apr 6, 2022 $ 0.0000361
+20.25%
$ 565,578 $ 28,016
Apr 5, 2022 $ 0.00003
-16.90%
$ 470,321 $ 9,194
Apr 4, 2022 $ 0.0000361
-7.34%
$ 565,936 $ 20,640
Apr 3, 2022 $ 0.000039
+14.87%
$ 610,765 $ 8,971
Apr 2, 2022 $ 0.0000339
-0.45%
$ 531,722 $ 17,582
Apr 1, 2022 $ 0.0000341
-0.53%
$ 534,123 $ 23,859