Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zinari Historical Data

ZINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.000027
-7.04%
$423,381 $8,495
May 29, 2022 $0.0000291
+3.75%
$455,462 $21,803
May 28, 2022 $0.000028
+0.04%
$439,012 $4,410
May 27, 2022 $0.000028
-11.83%
$438,839 $5,507
May 26, 2022 $0.0000317
-4.11%
$497,735 $10,041
May 25, 2022 $0.0000331
-0.77%
$518,958 $15,345
May 24, 2022 $0.0000351
+0.08%
$550,064 $10,684
May 23, 2022 $0.0000351
+3.09%
$549,612 $10,620
May 22, 2022 $0.000034
+25.64%
$533,131 $14,248
May 21, 2022 $0.0000271
-22.74%
$424,340 $12,580
May 20, 2022 $0.000035
+1.49%
$549,245 $10,608
May 19, 2022 $0.0000345
+8.05%
$541,184 $16,868
May 18, 2022 $0.0000319
+25.54%
$500,882 $20,456
May 17, 2022 $0.0000254
-9.52%
$398,986 $14,603
May 16, 2022 $0.0000281
-5.90%
$440,959 $11,434
May 15, 2022 $0.0000299
-2.69%
$468,589 $47,958
May 14, 2022 $0.0000307
+4.12%
$481,167 $8
May 13, 2022 $0.0000295
+24.54%
$462,116 $18,247
May 12, 2022 $0.0000237
-20.15%
$371,063 $24,672
May 11, 2022 $0.0000296
+0.02%
$464,703 $13,564
May 10, 2022 $0.0000296
-19.87%
$464,602 $30,350
May 9, 2022 $0.000037
+19.46%
$579,844 $2,862
May 8, 2022 $0.000031
+27.77%
$485,373 $30,157
May 7, 2022 $0.0000242
-28.85%
$379,868 $19,478
May 6, 2022 $0.0000341
+5.24%
$533,906 $10,976
May 5, 2022 $0.0000324
-4.01%
$507,302 $17,939
May 4, 2022 $0.0000337
-9.87%
$528,480 $21,473
May 3, 2022 $0.0000374
+24.91%
$586,346 $17,056
May 2, 2022 $0.0000299
-14.32%
$469,419 $22,200
May 1, 2022 $0.0000349
+16.48%
$547,862 $25,771
Apr 30, 2022 $0.00003
-4.04%
$470,330 $15,969
Apr 29, 2022 $0.0000313
-8.05%
$490,148 $22,787
Apr 28, 2022 $0.000034
+8.52%
$533,035 $10,977
Apr 27, 2022 $0.0000313
-4.20%
$491,180 $23,145
Apr 26, 2022 $0.0000327
+3.50%
$512,731 $8,738
Apr 25, 2022 $0.0000316
-2.29%
$495,407 $28,735
Apr 24, 2022 $0.0000323
+0.85%
$507,001 $18,761
Apr 23, 2022 $0.0000321
-1.44%
$502,724 $13,213
Apr 22, 2022 $0.0000325
-10.66%
$510,074 $12,973
Apr 21, 2022 $0.0000364
+3.58%
$570,965 $20,621
Apr 20, 2022 $0.0000352
+12.29%
$551,209 $23,881
Apr 19, 2022 $0.0000313
+6.35%
$490,870 $5,841
Apr 18, 2022 $0.0000294
-15.72%
$461,560 $16,436
Apr 17, 2022 $0.0000349
+16.24%
$547,663 $28,274
Apr 16, 2022 $0.0000301
-13.21%
$471,168 $12,398
Apr 15, 2022 $0.0000346
+11.55%
$542,880 $6,573
Apr 14, 2022 $0.000031
-11.03%
$486,652 $9,737
Apr 13, 2022 $0.0000349
-1.46%
$546,980 $24,628
Apr 12, 2022 $0.0000354
+0.97%
$555,081 $17,965
Apr 11, 2022 $0.0000351
+19.16%
$549,762 $18,186