Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zinari Historical Data

ZINA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0000294
-15.02%
$461,358 $17,774
Apr 9, 2022 $0.0000346
-5.98%
$542,900 $27,799
Apr 8, 2022 $0.0000368
+2.01%
$577,427 $24,458
Apr 7, 2022 $0.0000361
+0.09%
$566,067 $15,103
Apr 6, 2022 $0.0000361
+20.25%
$565,578 $28,016
Apr 5, 2022 $0.00003
-16.90%
$470,321 $9,194
Apr 4, 2022 $0.0000361
-7.34%
$565,936 $20,640
Apr 3, 2022 $0.000039
+14.87%
$610,765 $8,971
Apr 2, 2022 $0.0000339
-0.45%
$531,722 $17,582
Apr 1, 2022 $0.0000341
-0.53%
$534,123 $23,859
Mar 31, 2022 $0.0000342
-2.09%
$536,976 $10,039
Mar 30, 2022 $0.000035
+1.25%
$548,438 $15,783
Mar 29, 2022 $0.0000345
+0.05%
$541,663 $26,767
Mar 28, 2022 $0.0000345
+20.25%
$541,394 $35,596
Mar 27, 2022 $0.0000287
-3.84%
$450,220 $11,755
Mar 26, 2022 $0.0000299
+20.72%
$468,186 $22,343
Mar 25, 2022 $0.0000247
-33.47%
$387,822 $21,273
Mar 24, 2022 $0.0000372
+31.16%
$582,972 $6,715
Mar 23, 2022 $0.0000284
+2.39%
$444,490 $21,763
Mar 22, 2022 $0.0000277
-10.35%
$434,122 $17,840
Mar 21, 2022 $0.0000309
+2.18%
$484,224 $20,430
Mar 20, 2022 $0.0000302
-7.04%
$473,896 $12,385
Mar 19, 2022 $0.0000325
+12.88%
$509,806 $17,489
Mar 18, 2022 $0.0000288
-12.65%
$451,647 $9,789
Mar 17, 2022 $0.000033
-4.42%
$517,078 $13,293
Mar 16, 2022 $0.0000345
+19.05%
$540,978 $18,931
Mar 15, 2022 $0.000029
-3.33%
$454,418 $8,260
Mar 14, 2022 $0.00003
+5.73%
$470,089 $6,924
Mar 13, 2022 $0.0000284
-13.92%
$444,630 $16,881
Mar 12, 2022 $0.0000329
-0.10%
$516,530 $15,754
Mar 11, 2022 $0.000033
-0.01%
$517,033 $10,983
Mar 10, 2022 $0.000033
+0.14%
$517,089 $31,177
Mar 9, 2022 $0.0000329
-7.10%
$516,373 $4,035
Mar 8, 2022 $0.0000355
-9.49%
$555,846 $6,001
Mar 7, 2022 $0.0000392
+18.34%
$614,096 $12,511
Mar 6, 2022 $0.0000331
-11.41%
$518,908 $16,547
Mar 5, 2022 $0.0000374
+11.00%
$585,710 $40,605
Mar 4, 2022 $0.0000337
-15.88%
$527,649 $27,011
Mar 3, 2022 $0.00004
+21.03%
$627,246 $32,218
Mar 2, 2022 $0.0000331
-7.23%
$518,266 $18,715
Mar 1, 2022 $0.0000356
+65.36%
$558,667 $11,261
Feb 28, 2022 $0.0000215
-46.66%
$337,853 $19,946
Feb 27, 2022 $0.0000404
+26.96%
$633,378 $78,200
Feb 26, 2022 $0.0000318
-19.16%
$498,882 $7,270
Feb 25, 2022 $0.0000394
-1.37%
$617,121 $24,474
Feb 24, 2022 $0.0000399
+30.77%
$625,711 $12,025
Feb 23, 2022 $0.0000305
-9.13%
$478,470 $20,711
Feb 22, 2022 $0.0000336
-12.10%
$526,566 $51,184
Feb 21, 2022 $0.0000382
-0.80%
$599,080 $17,193
Feb 20, 2022 $0.0000385
+6.99%
$603,883 $15,771