Zinari Historical Data

ZINA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0000342
-2.09%
$ 536,976 $ 10,039
Mar 30, 2022 $ 0.000035
+1.25%
$ 548,438 $ 15,783
Mar 29, 2022 $ 0.0000345
+0.05%
$ 541,663 $ 26,767
Mar 28, 2022 $ 0.0000345
+20.25%
$ 541,394 $ 35,596
Mar 27, 2022 $ 0.0000287
-3.84%
$ 450,220 $ 11,755
Mar 26, 2022 $ 0.0000299
+20.72%
$ 468,186 $ 22,343
Mar 25, 2022 $ 0.0000247
-33.47%
$ 387,822 $ 21,273
Mar 24, 2022 $ 0.0000372
+31.16%
$ 582,972 $ 6,715
Mar 23, 2022 $ 0.0000284
+2.39%
$ 444,490 $ 21,763
Mar 22, 2022 $ 0.0000277
-10.35%
$ 434,122 $ 17,840
Mar 21, 2022 $ 0.0000309
+2.18%
$ 484,224 $ 20,430
Mar 20, 2022 $ 0.0000302
-7.04%
$ 473,896 $ 12,385
Mar 19, 2022 $ 0.0000325
+12.88%
$ 509,806 $ 17,489
Mar 18, 2022 $ 0.0000288
-12.65%
$ 451,647 $ 9,789
Mar 17, 2022 $ 0.000033
-4.42%
$ 517,078 $ 13,293
Mar 16, 2022 $ 0.0000345
+19.05%
$ 540,978 $ 18,931
Mar 15, 2022 $ 0.000029
-3.33%
$ 454,418 $ 8,260
Mar 14, 2022 $ 0.00003
+5.73%
$ 470,089 $ 6,924
Mar 13, 2022 $ 0.0000284
-13.92%
$ 444,630 $ 16,881
Mar 12, 2022 $ 0.0000329
-0.10%
$ 516,530 $ 15,754
Mar 11, 2022 $ 0.000033
-0.01%
$ 517,033 $ 10,983
Mar 10, 2022 $ 0.000033
+0.14%
$ 517,089 $ 31,177
Mar 9, 2022 $ 0.0000329
-7.10%
$ 516,373 $ 4,035
Mar 8, 2022 $ 0.0000355
-9.49%
$ 555,846 $ 6,001
Mar 7, 2022 $ 0.0000392
+18.34%
$ 614,096 $ 12,511
Mar 6, 2022 $ 0.0000331
-11.41%
$ 518,908 $ 16,547
Mar 5, 2022 $ 0.0000374
+11.00%
$ 585,710 $ 40,605
Mar 4, 2022 $ 0.0000337
-15.88%
$ 527,649 $ 27,011
Mar 3, 2022 $ 0.00004
+21.03%
$ 627,246 $ 32,218
Mar 2, 2022 $ 0.0000331
-7.23%
$ 518,266 $ 18,715
Mar 1, 2022 $ 0.0000356
+65.36%
$ 558,667 $ 11,261
Feb 28, 2022 $ 0.0000215
-46.66%
$ 337,853 $ 19,946
Feb 27, 2022 $ 0.0000404
+26.96%
$ 633,378 $ 78,200
Feb 26, 2022 $ 0.0000318
-19.16%
$ 498,882 $ 7,270
Feb 25, 2022 $ 0.0000394
-1.37%
$ 617,121 $ 24,474
Feb 24, 2022 $ 0.0000399
+30.77%
$ 625,711 $ 12,025
Feb 23, 2022 $ 0.0000305
-9.13%
$ 478,470 $ 20,711
Feb 22, 2022 $ 0.0000336
-12.10%
$ 526,566 $ 51,184
Feb 21, 2022 $ 0.0000382
-0.80%
$ 599,080 $ 17,193
Feb 20, 2022 $ 0.0000385
+6.99%
$ 603,883 $ 15,771
Feb 19, 2022 $ 0.000036
+0.66%
$ 564,441 $ 18,726
Feb 18, 2022 $ 0.0000358
-12.64%
$ 560,746 $ 24,101
Feb 17, 2022 $ 0.0000409
+11.26%
$ 641,849 $ 10,396
Feb 16, 2022 $ 0.0000368
-3.64%
$ 576,869 $ 39,624
Feb 15, 2022 $ 0.0000382
+10.66%
$ 598,672 $ 19,344
Feb 14, 2022 $ 0.0000345
-5.77%
$ 540,993 $ 32,198
Feb 13, 2022 $ 0.0000366
+4.69%
$ 574,145 $ 40,095
Feb 12, 2022 $ 0.000035
+1.97%
$ 548,425 $ 13,278
Feb 11, 2022 $ 0.0000343
-1.55%
$ 537,818 $ 39,153
Feb 10, 2022 $ 0.0000348
-7.17%
$ 546,291 $ 32,573