Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zinari Historical Data

ZINA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.000036
+0.66%
$564,441 $18,726
Feb 18, 2022 $0.0000358
-12.64%
$560,746 $24,101
Feb 17, 2022 $0.0000409
+11.26%
$641,849 $10,396
Feb 16, 2022 $0.0000368
-3.64%
$576,869 $39,624
Feb 15, 2022 $0.0000382
+10.66%
$598,672 $19,344
Feb 14, 2022 $0.0000345
-5.77%
$540,993 $32,198
Feb 13, 2022 $0.0000366
+4.69%
$574,145 $40,095
Feb 12, 2022 $0.000035
+1.97%
$548,425 $13,278
Feb 11, 2022 $0.0000343
-1.55%
$537,818 $39,153
Feb 10, 2022 $0.0000348
-7.17%
$546,291 $32,573
Feb 9, 2022 $0.0000375
-7.36%
$588,498 $32,046
Feb 8, 2022 $0.0000405
+2.01%
$635,285 $17,773
Feb 7, 2022 $0.0000397
+3.56%
$622,783 $25,483
Feb 6, 2022 $0.0000384
+4.94%
$601,369 $18,892
Feb 5, 2022 $0.0000366
-3.99%
$573,063 $39,201
Feb 4, 2022 $0.0000381
+58.47%
$596,853 $42,971
Feb 3, 2022 $0.000024
-36.27%
$376,646 $12,752
Feb 2, 2022 $0.0000373
-3.55%
$585,529 $61,804
Feb 1, 2022 $0.0000387
+10.83%
$607,084 $50,333
Jan 31, 2022 $0.0000349
+29.18%
$547,743 $55,145
Jan 30, 2022 $0.000027
-31.86%
$424,019 $298
Jan 29, 2022 $0.0000397
-0.56%
$622,285 $35,119
Jan 28, 2022 $0.0000399
+2.18%
$625,818 $47,900
Jan 27, 2022 $0.0000391
+5.86%
$612,447 $43,909
Jan 26, 2022 $0.0000369
+22.52%
$578,565 $57,473
Jan 25, 2022 $0.0000278
-31.20%
$435,843 $0
Jan 24, 2022 $0.0000404
+8.61%
$633,451 $67,826
Jan 23, 2022 $0.0000372
-7.98%
$583,216 $27,786
Jan 22, 2022 $0.0000404
-2.55%
$633,775 $36,810
Jan 21, 2022 $0.0000415
+9.14%
$650,336 $41,787
Jan 20, 2022 $0.000038
+22.50%
$595,881 $20,312
Jan 19, 2022 $0.000031
-18.09%
$486,428 $659
Jan 18, 2022 $0.0000379
-1.11%
$593,881 $27,643
Jan 17, 2022 $0.0000383
-77.57%
$600,541 $42,794
Jan 16, 2022 $0.000171
+307.98%
$2.68 million $1
Jan 15, 2022 $0.0000419
+5.09%
$656,446 $36,381
Jan 14, 2022 $0.0000398
-4.96%
$624,628 $6,171
Jan 13, 2022 $0.0000419
+0.18%
$657,230 $36,003
Jan 12, 2022 $0.0000418
-10.97%
$656,063 $38,120
Jan 11, 2022 $0.000047
+16.81%
$736,888 $18,116
Jan 10, 2022 $0.0000402
-7.47%
$630,822 $7,074
Jan 9, 2022 $0.0000435
+2.50%
$681,784 $21,348
Jan 8, 2022 $0.0000424
+14.72%
$665,160 $22,572
Jan 7, 2022 $0.000037
-13.61%
$579,787 $16,321
Jan 6, 2022 $0.0000428
-8.36%
$671,132 $18,232
Jan 5, 2022 $0.0000467
-1.91%
$732,364 $26,477
Jan 4, 2022 $0.0000476
-0.54%
$746,633 $15,255
Jan 3, 2022 $0.0000479
+12.25%
$750,696 $27,202
Jan 2, 2022 $0.0000427
-1.44%
$668,785 $25,389
Jan 1, 2022 $0.0000433
-7.91%
$678,553 $25,846