Zinari Historical Data

ZINA
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₅26
+0.04%
$ -- $ 2
May 19, 2023 $ 0.0₅26
+0.17%
$ 46,475 $ 2
Mar 5, 2023 $ 0.0₅502
-0.10%
$ -- $ 2
Mar 4, 2023 $ 0.0₅502
-4.56%
$ 89,948 $ 12
Feb 11, 2023 $ 0.0₅513
+0.14%
$ 91,845 $ 0
Feb 10, 2023 $ 0.0₅512
-0.09%
$ 91,701 $ 1
Jan 23, 2023 $ 0.00001
-0.03%
$ 179,014 $ 0.1
Jan 22, 2023 $ 0.0₅999
+147.81%
$ 178,786 $ 2
Jan 21, 2023 $ 0.0₅404
-19.05%
$ 72,298 $ 29
Jan 20, 2023 $ 0.0₅402
+0.15%
$ -- $ 2
Jan 19, 2023 $ 0.0₅401
-0.12%
$ 71,742 $ 2
Jan 18, 2023 $ 0.0₅399
-0.32%
$ -- $ 0
Jan 17, 2023 $ 0.0₅401
+54.20%
$ 71,760 $ 0
Jan 16, 2023 $ 0.0₅26
+0.11%
$ 46,557 $ 0.1
Jan 15, 2023 $ 0.0₅26
-0.13%
$ 46,496 $ 16
Jan 12, 2023 $ 0.0₅499
+0.37%
$ -- $ 12
Jan 11, 2023 $ 0.0₅497
-0.59%
$ 88,939 $ 22
Jan 10, 2023 $ 0.0₅258
-0.06%
$ -- $ 0
Jan 9, 2023 $ 0.0₅258
+1.02%
$ 46,179 $ 0
Jan 8, 2023 $ 0.0₅256
-0.16%
$ 45,770 $ 6
Jan 7, 2023 $ 0.0000182
+0.05%
$ -- $ 1
Jan 6, 2023 $ 0.0000182
+677.66%
$ 325,776 $ 3
Jan 5, 2023 $ 0.0₅234
-87.13%
$ 41,903 $ 13
Jan 4, 2023 $ 0.0000182
+726.89%
$ 325,540 $ 88
Jan 3, 2023 $ 0.0₅22
+4.12%
$ 39,369 $ 2
Jan 2, 2023 $ 0.0₅211
-88.39%
$ 37,807 $ 0.1
Jan 1, 2023 $ 0.0000182
-0.02%
$ 325,749 $ 22
Dec 16, 2022 $ 0.0000182
-0.04%
$ -- $ 25
Dec 15, 2022 $ 0.0000182
-0.05%
$ 326,164 $ 26
Dec 13, 2022 $ 0.00001
+0.10%
$ -- $ 4
Dec 12, 2022 $ 0.0₅998
+18.96%
$ 178,741 $ 4
Dec 11, 2022 $ 0.0₅84
+179.19%
$ 150,461 $ 80
Dec 10, 2022 $ 0.0₅301
+0.00%
$ 53,931 $ 0
Dec 8, 2022 $ 0.0₅206
-0.09%
$ -- $ 9
Dec 7, 2022 $ 0.0₅206
-87.89%
$ 36,885 $ 15
Dec 1, 2022 $ 0.0₅984
+0.03%
$ -- $ 1
Nov 30, 2022 $ 0.0₅984
-0.17%
$ 176,124 $ 1
Nov 29, 2022 $ 0.00001
+0.04%
$ 179,169 $ 1
Nov 28, 2022 $ 0.00001
+0.12%
$ 179,804 $ 1
Nov 14, 2022 $ 0.0₅987
+0.22%
$ 177,349 $ 14
Nov 13, 2022 $ 0.0₅986
+0.09%
$ 177,109 $ 15
Nov 9, 2022 $ 0.0000179
+0.33%
$ 322,468 $ 125
Nov 8, 2022 $ 0.0000179
-0.45%
$ 321,815 $ 124
Oct 30, 2022 $ 0.0000179
-0.07%
$ 322,435 $ 152
Oct 29, 2022 $ 0.0000179
-0.05%
$ 322,419 $ 152
Oct 25, 2022 $ 0.000017
-0.10%
$ -- $ 0
Oct 24, 2022 $ 0.000017
-0.27%
$ 305,524 $ 0
Oct 21, 2022 $ 0.00019
+882.91%
$ -- $ 0
Oct 20, 2022 $ 0.0000128
-0.21%
$ 230,464 $ 5
Oct 19, 2022 $ 0.0000129
-34.78%
$ 231,068 $ 129
Download