Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zinari Historical Data

ZINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₆154
+0.00%
$-- $41
Yesterday $0.0₆154
+0.00%
$-- $41
Sep 6, 2026 $0.0₆242
+0.00%
$-- $0
Aug 21, 2026 $0.0₆213
+0.00%
$-- $0.1
Aug 20, 2026 $0.0₆204
+0.00%
$3,673 $0.1
Aug 16, 2026 $0.0₁₇5
-70.59%
$-- $0.0₈1
Jul 17, 2026 $0.0₆179
+0.00%
$-- $0
Jul 8, 2026 $0.0₆177
+0.00%
$-- $0.1
Jun 22, 2026 $0.0₆186
+0.00%
$3,347 $1
Apr 25, 2026 $0.0₆202
-0.23%
$-- $40
May 20, 2023 $0.0₅26
+0.04%
$-- $2
May 19, 2023 $0.0₅26
+0.17%
$46,475 $2
Mar 5, 2023 $0.0₅502
-0.10%
$-- $2
Mar 4, 2023 $0.0₅502
-4.56%
$89,948 $12
Feb 11, 2023 $0.0₅513
+0.14%
$91,845 $0
Feb 10, 2023 $0.0₅512
-0.09%
$91,701 $1
Jan 23, 2023 $0.00001
-0.03%
$179,014 $0.1
Jan 22, 2023 $0.0₅999
+147.81%
$178,786 $2
Jan 21, 2023 $0.0₅404
-19.05%
$72,298 $29
Jan 20, 2023 $0.0₅402
+0.15%
$-- $2
Jan 19, 2023 $0.0₅401
-0.12%
$71,742 $2
Jan 18, 2023 $0.0₅399
-0.32%
$-- $0
Jan 17, 2023 $0.0₅401
+54.20%
$71,760 $0
Jan 16, 2023 $0.0₅26
+0.11%
$46,557 $0.1
Jan 15, 2023 $0.0₅26
-0.13%
$46,496 $16
Jan 12, 2023 $0.0₅499
+0.37%
$-- $12
Jan 11, 2023 $0.0₅497
-0.59%
$88,939 $22
Jan 10, 2023 $0.0₅258
-0.06%
$-- $0
Jan 9, 2023 $0.0₅258
+1.02%
$46,179 $0
Jan 8, 2023 $0.0₅256
-0.16%
$45,770 $6
Jan 7, 2023 $0.0000182
+0.05%
$-- $1
Jan 6, 2023 $0.0000182
+677.66%
$325,776 $3
Jan 5, 2023 $0.0₅234
-87.13%
$41,903 $13
Jan 4, 2023 $0.0000182
+726.89%
$325,540 $88
Jan 3, 2023 $0.0₅22
+4.12%
$39,369 $2
Jan 2, 2023 $0.0₅211
-88.39%
$37,807 $0.1
Jan 1, 2023 $0.0000182
-0.02%
$325,749 $22
Dec 16, 2022 $0.0000182
-0.04%
$-- $25
Dec 15, 2022 $0.0000182
-0.05%
$326,164 $26
Dec 13, 2022 $0.00001
+0.10%
$-- $4
Dec 12, 2022 $0.0₅998
+18.96%
$178,741 $4
Dec 11, 2022 $0.0₅84
+179.19%
$150,461 $80
Dec 10, 2022 $0.0₅301
+0.00%
$53,931 $0
Dec 8, 2022 $0.0₅206
-0.09%
$-- $9
Dec 7, 2022 $0.0₅206
-87.89%
$36,885 $15
Dec 1, 2022 $0.0₅984
+0.03%
$-- $1
Nov 30, 2022 $0.0₅984
-0.17%
$176,124 $1
Nov 29, 2022 $0.00001
+0.04%
$179,169 $1
Nov 28, 2022 $0.00001
+0.12%
$179,804 $1
Nov 14, 2022 $0.0₅987
+0.22%
$177,349 $14
Download