Coinranking
Zinari Historical Data
ZINA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₆154 | +0.00% | ||
| Aug 31 | $0.0₆242 | +0.00% | ||
| Aug 17 | $0.0₆213 | +3.95% | ||
| Jul 13 | $0.0₆179 | +0.00% | ||
| Jul 6 | $0.0₆177 | +0.00% | ||
| Jun 22 | $0.0₆186 | +0.00% | ||
| Apr 20 | $0.0₆202 | -0.23% | ||
| May 15 | $0.0₅26 | +0.18% | ||
| Feb 27 | $0.0₅502 | -4.64% | ||
| Feb 6 | $0.0₅513 | +0.07% | ||
| Jan 23 | $0.00001 | -0.03% | ||
| Jan 16 | $0.0₅999 | +284.42% | ||
| Jan 9 | $0.0₅26 | +1.71% | ||
| Jan 2 | $0.0₅256 | -85.95% | ||
| Dec 26 | $0.0000182 | -0.02% | ||
| Dec 12 | $0.0000182 | +116.79% | ||
| Dec 5 | $0.0₅301 | -82.29% | ||
| Nov 28 | $0.0₅984 | -1.61% | ||
| Nov 14 | $0.0₅987 | +0.22% | ||
| Nov 7 | $0.0₅986 | -45.22% | ||
| Oct 24 | $0.0000179 | +5.25% | ||
| Oct 17 | $0.00019 | +869.54% | ||
| Oct 10 | $0.0000202 | -89.59% | ||
| Oct 3 | $0.000195 | +982.93% | ||
| Sep 26 | $0.000191 | +1.41% | ||
| Sep 19 | $0.0000132 | -35.16% | ||
| Sep 12 | $0.000194 | +559.23% | ||
| Sep 5 | $0.0000238 | +14.00% | ||
| Aug 29 | $0.0000287 | +24.65% | ||
| Aug 22 | $0.000023 | -3.47% | ||
| Aug 15 | $0.0000238 | +15.08% | ||
| Aug 8 | $0.0000207 | -2.55% | ||
| Aug 1 | $0.0000212 | -0.57% | ||
| Jul 25 | $0.0000214 | +2.12% | ||
| Jul 18 | $0.0000209 | -20.50% | ||
| Jul 11 | $0.0000263 | +8.54% | ||
| Jul 4 | $0.0000243 | -14.71% | ||
| Jun 27 | $0.0000284 | +29.32% | ||
| Jun 20 | $0.000022 | +17.39% | ||
| Jun 13 | $0.0000187 | -24.99% | ||
| Jun 6 | $0.000025 | -1.59% | ||
| May 30 | $0.0000254 | -12.62% | ||
| May 23 | $0.0000291 | -14.57% | ||
| May 16 | $0.000034 | +13.77% | ||
| May 9 | $0.0000299 | -3.46% | ||
| May 2 | $0.000031 | -11.41% | ||
| Apr 25 | $0.0000349 | +8.06% | ||
| Apr 18 | $0.0000323 | -7.42% | ||
| Apr 11 | $0.0000349 | +18.71% | ||
| Apr 4 | $0.0000294 | -24.46% | ||
Previous Next