BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000209
-1.99%
$ -- $ 92
Apr 4, 2026 $ 0.0000213
-0.23%
$ 21,323 $ 847
Apr 3, 2026 $ 0.000024
+0.53%
$ -- $ 484
Mar 21, 2026 $ 0.0000258
-2.14%
$ 25,844 $ 318
Mar 19, 2026 $ 0.000025
+0.00%
$ -- $ 301
Mar 4, 2026 $ 0.0000286
-1.18%
$ -- $ 610
Feb 22, 2026 $ 0.0000252
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0000303
+0.65%
$ 30,314 $ 23
Jan 31, 2026 $ 0.0000338
+0.01%
$ -- $ 94
Jan 30, 2026 $ 0.0000338
+2.84%
$ 33,827 $ 92
Jan 29, 2026 $ 0.0000338
-3.52%
$ 33,843 $ 523
Jan 28, 2026 $ 0.0000358
+0.00%
$ 35,770 $ 422
Dec 3, 2025 $ 0.0000493
+0.00%
$ 49,308 $ 127
Oct 26, 2025 $ 0.000068
+0.00%
$ -- $ 27
Oct 7, 2025 $ 0.00008
+0.00%
$ -- $ 73
Sep 7, 2025 $ 0.000072
+1.55%
$ -- $ 270
Sep 6, 2025 $ 0.0000701
+0.00%
$ 70,092 $ 1,380
Aug 30, 2025 $ 0.0000842
-1.76%
$ -- $ 369
Aug 29, 2025 $ 0.0000851
+0.55%
$ 85,086 $ 959
Aug 28, 2025 $ 0.0000839
-0.09%
$ 83,918 $ 977
Aug 16, 2025 $ 0.0000869
+0.00%
$ -- $ 160
Aug 14, 2025 $ 0.0000955
-4.46%
$ -- $ 3,292
Aug 11, 2025 $ 0.000085
-1.66%
$ -- $ 2,905
Aug 10, 2025 $ 0.0000849
+12.01%
$ -- $ 2,658
Aug 9, 2025 $ 0.0000778
+0.18%
$ -- $ 639
Aug 6, 2025 $ 0.0000727
+0.00%
$ -- $ 281
Aug 5, 2025 $ 0.0000763
+0.63%
$ -- $ 170
Aug 4, 2025 $ 0.0000752
+1.10%
$ -- $ 514
Aug 2, 2025 $ 0.000075
+0.00%
$ -- $ 311
Jul 30, 2025 $ 0.0000836
+0.00%
$ -- $ 161
Jul 23, 2025 $ 0.0000963
+0.00%
$ -- $ 157
Jul 22, 2025 $ 0.0000972
+0.00%
$ -- $ 372
Jul 21, 2025 $ 0.0000894
+0.00%
$ -- $ 424
Jul 17, 2025 $ 0.0000803
+0.00%
$ -- $ 271
Jul 16, 2025 $ 0.0000812
+5.89%
$ -- $ 183
Jul 15, 2025 $ 0.0000758
+0.00%
$ -- $ 362
Jul 14, 2025 $ 0.0000776
-0.55%
$ -- $ 978
Jul 13, 2025 $ 0.0000781
+0.00%
$ -- $ 197
Jul 11, 2025 $ 0.000082
-0.82%
$ -- $ 1,201
Jul 10, 2025 $ 0.0000759
+0.00%
$ -- $ 498
Jul 9, 2025 $ 0.0000724
+0.00%
$ 72,358 $ 124
Jun 19, 2025 $ 0.0000747
-0.05%
$ -- $ 1,347
Jun 18, 2025 $ 0.0000754
-5.20%
$ 75,423 $ 1,406
Jun 10, 2025 $ 0.0000735
+2.44%
$ 73,485 $ 1,227
Jun 9, 2025 $ 0.0000716
+5.86%
$ 71,648 $ 998
May 12, 2025 $ 0.000186
+0.00%
$ -- $ 361
May 5, 2025 $ 0.000144
+0.00%
$ -- $ 293
Apr 28, 2025 $ 0.000163
+0.00%
$ -- $ 297
Apr 21, 2025 $ 0.000126
+0.00%
$ -- $ 281
Apr 14, 2025 $ 0.000132
+1.05%
$ -- $ 4,058
Download