Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.0000209
-1.99%
$-- $92
Apr 4, 2026 $0.0000213
-0.23%
$21,323 $847
Apr 3, 2026 $0.000024
+0.53%
$-- $484
Mar 21, 2026 $0.0000258
-2.14%
$25,844 $318
Mar 19, 2026 $0.000025
+0.00%
$-- $301
Mar 4, 2026 $0.0000286
-1.18%
$-- $610
Feb 22, 2026 $0.0000252
+0.00%
$-- $5
Feb 2, 2026 $0.0000303
+0.65%
$30,314 $23
Jan 31, 2026 $0.0000338
+0.01%
$-- $94
Jan 30, 2026 $0.0000338
+2.84%
$33,827 $92
Jan 29, 2026 $0.0000338
-3.52%
$33,843 $523
Jan 28, 2026 $0.0000358
+0.00%
$35,770 $422
Dec 3, 2025 $0.0000493
+0.00%
$49,308 $127
Oct 26, 2025 $0.000068
+0.00%
$-- $27
Oct 7, 2025 $0.00008
+0.00%
$-- $73
Sep 7, 2025 $0.000072
+1.55%
$-- $270
Sep 6, 2025 $0.0000701
+0.00%
$70,092 $1,380
Aug 30, 2025 $0.0000842
-1.76%
$-- $369
Aug 29, 2025 $0.0000851
+0.55%
$85,086 $959
Aug 28, 2025 $0.0000839
-0.09%
$83,918 $977
Aug 16, 2025 $0.0000869
+0.00%
$-- $160
Aug 14, 2025 $0.0000955
-4.46%
$-- $3,292
Aug 11, 2025 $0.000085
-1.66%
$-- $2,905
Aug 10, 2025 $0.0000849
+12.01%
$-- $2,658
Aug 9, 2025 $0.0000778
+0.18%
$-- $639
Aug 6, 2025 $0.0000727
+0.00%
$-- $281
Aug 5, 2025 $0.0000763
+0.63%
$-- $170
Aug 4, 2025 $0.0000752
+1.10%
$-- $514
Aug 2, 2025 $0.000075
+0.00%
$-- $311
Jul 30, 2025 $0.0000836
+0.00%
$-- $161
Jul 23, 2025 $0.0000963
+0.00%
$-- $157
Jul 22, 2025 $0.0000972
+0.00%
$-- $372
Jul 21, 2025 $0.0000894
+0.00%
$-- $424
Jul 17, 2025 $0.0000803
+0.00%
$-- $271
Jul 16, 2025 $0.0000812
+5.89%
$-- $183
Jul 15, 2025 $0.0000758
+0.00%
$-- $362
Jul 14, 2025 $0.0000776
-0.55%
$-- $978
Jul 13, 2025 $0.0000781
+0.00%
$-- $197
Jul 11, 2025 $0.000082
-0.82%
$-- $1,201
Jul 10, 2025 $0.0000759
+0.00%
$-- $498
Jul 9, 2025 $0.0000724
+0.00%
$72,358 $124
Jun 19, 2025 $0.0000747
-0.05%
$-- $1,347
Jun 18, 2025 $0.0000754
-5.20%
$75,423 $1,406
Jun 10, 2025 $0.0000735
+2.44%
$73,485 $1,227
Jun 9, 2025 $0.0000716
+5.86%
$71,648 $998
May 12, 2025 $0.000186
+0.00%
$-- $361
May 5, 2025 $0.000144
+0.00%
$-- $293
Apr 28, 2025 $0.000163
+0.00%
$-- $297
Apr 21, 2025 $0.000126
+0.00%
$-- $281
Apr 14, 2025 $0.000132
+1.05%
$-- $4,058
Download