BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.0000209
+0.32%
$20,907 $92
Apr 5, 1 PM $0.0000209
+0.03%
$20,878 $825
Apr 5, 12 PM $0.000021
-0.15%
$21,049 $833
Apr 5, 11 AM $0.0000211
-0.23%
$21,094 $837
Apr 5, 10 AM $0.0000211
+0.01%
$21,079 $834
Apr 5, 9 AM $0.000021
-0.02%
$21,043 $834
Apr 5, 8 AM $0.000021
-0.01%
$21,042 $834
Apr 5, 7 AM $0.0000211
+0.10%
$21,073 $834
Apr 5, 6 AM $0.0000211
-0.66%
$21,090 $841
Apr 5, 5 AM $0.0000212
-0.06%
$21,240 $842
Apr 5, 4 AM $0.0000212
-0.10%
$21,247 $843
Apr 5, 3 AM $0.0000213
-0.28%
$21,254 $844
Apr 5, 2 AM $0.0000213
+0.10%
$21,318 $844
Apr 5, 1 AM $0.0000213
-0.15%
$21,296 $845
Apr 5, 12 AM $0.0000213
+0.03%
$21,337 $845
Apr 4, 11 PM $0.0000213
-0.23%
$21,323 $847
Apr 4, 10 PM $0.0000214
+0.12%
$21,409 $847
Apr 4, 9 PM $0.0000214
+0.14%
$21,367 $845
Apr 4, 8 PM $0.0000213
+0.01%
$21,333 $845
Apr 4, 7 PM $0.0000214
+0.33%
$21,434 $846
Apr 4, 6 PM $0.0000214
-0.04%
$21,362 $847
Apr 3, 2 PM $0.000024
+0.00%
$24,031 $484
Apr 3, 11 AM $0.0000242
+0.00%
$24,160 $484
Apr 3, 9 AM $0.0000242
+0.00%
$24,172 $484
Apr 3, 6 AM $0.0000241
+0.00%
$24,088 $482
Apr 3, 4 AM $0.000024
+0.00%
$24,017 $480
Apr 3, 1 AM $0.0000239
+0.00%
$23,905 $496
Mar 21, 6 PM $0.0000258
+0.00%
$25,844 $318
Mar 21, 5 PM $0.0000258
-0.17%
$25,829 $319
Mar 21, 2 PM $0.0000259
+0.00%
$25,915 $861
Mar 21, 1 PM $0.000026
+0.28%
$25,969 $859
Mar 21, 12 PM $0.0000259
-0.19%
$25,879 $860
Mar 21, 11 AM $0.0000259
-1.69%
$25,903 $874
Mar 21, 10 AM $0.0000264
+0.00%
$26,409 $865
Mar 19, 8 AM $0.000025
+0.00%
$24,951 $301
Mar 4, 5 PM $0.0000286
+0.00%
$28,558 $610
Mar 4, 4 PM $0.0000285
-1.51%
$-- $605
Feb 22, 7 AM $0.0000252
+0.00%
$25,188 $5
Feb 2, 10 PM $0.0000303
+0.00%
$-- $23
Feb 2, 7 PM $0.0000301
+0.00%
$-- $23
Download