BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000258
-10.57%
$ -- $ 1,230
Feb 2026 $ 0.0000252
-16.37%
$ -- $ 28
Jan 2026 $ 0.0000338
-5.43%
$ -- $ 1,036
Dec 2025 $ 0.0000493
+0.00%
$ -- $ 127
Oct 2025 $ 0.000068
-14.96%
$ -- $ 100
Sep 2025 $ 0.000072
+2.67%
$ -- $ 1,650
Aug 2025 $ 0.0000842
+12.27%
$ -- $ 13,235
Jul 2025 $ 0.0000836
+15.51%
$ -- $ 4,927
Jun 2025 $ 0.0000747
+10.39%
$ -- $ 4,978
May 2025 $ 0.000186
+29.34%
$ -- $ 654
Apr 2025 $ 0.000163
+47.63%
$ -- $ 5,370
Mar 2025 $ 0.000153
-62.37%
$ -- $ 5.5 million
Feb 2025 $ 0.000407
-80.12%
$ 407,498 $ 18.34 million
Jan 2025 $ 0.00249
-90.50%
$ 2.02 million $ 835.99 million
Download