BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000209
-12.54%
$-- $1,423
Mar 2026 $0.0000258
-10.57%
$-- $1,230
Feb 2026 $0.0000252
-16.37%
$-- $28
Jan 2026 $0.0000338
-5.43%
$-- $1,036
Dec 2025 $0.0000493
+0.00%
$-- $127
Oct 2025 $0.000068
-14.96%
$-- $100
Sep 2025 $0.000072
+2.67%
$-- $1,650
Aug 2025 $0.0000842
+12.27%
$-- $13,235
Jul 2025 $0.0000836
+15.51%
$-- $4,927
Jun 2025 $0.0000747
+10.39%
$-- $4,978
May 2025 $0.000186
+29.34%
$-- $654
Apr 2025 $0.000163
+47.63%
$-- $5,370
Mar 2025 $0.000153
-62.37%
$-- $5.5 million
Feb 2025 $0.000407
-80.12%
$407,498 $18.34 million
Jan 2025 $0.00249
-90.50%
$2.02 million $835.99 million
Download