BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000213
-10.80%
$ -- $ 1,331
Mar 16 $ 0.0000258
+3.58%
$ -- $ 619
Mar 2 $ 0.0000286
-1.18%
$ -- $ 610
Feb 2 $ 0.0000303
+0.65%
$ -- $ 23
Jan 26 $ 0.0000338
-5.65%
$ -- $ 1,130
Dec 1 $ 0.0000493
+0.00%
$ -- $ 127
Oct 6 $ 0.00008
+0.00%
$ -- $ 73
Sep 1 $ 0.0000701
+0.00%
$ -- $ 1,380
Aug 25 $ 0.0000842
+0.24%
$ -- $ 2,305
Aug 11 $ 0.0000869
+0.49%
$ -- $ 6,357
Aug 4 $ 0.0000778
+4.57%
$ -- $ 1,604
Jul 28 $ 0.000075
-10.28%
$ -- $ 472
Jul 21 $ 0.0000963
+7.72%
$ -- $ 953
Jul 14 $ 0.0000803
+2.86%
$ -- $ 1,793
Jul 7 $ 0.000082
+13.37%
$ -- $ 1,823
Jun 16 $ 0.0000747
-6.09%
$ -- $ 2,753
Jun 9 $ 0.0000735
+8.57%
$ -- $ 2,225
May 12 $ 0.000186
+0.00%
$ -- $ 361
May 5 $ 0.000144
+0.00%
$ -- $ 293
Apr 28 $ 0.000163
+0.00%
$ -- $ 297
Apr 21 $ 0.000126
+0.00%
$ -- $ 281
Apr 14 $ 0.000132
+1.05%
$ -- $ 4,058
Apr 7 $ 0.000114
+3.53%
$ -- $ 734
Mar 31 $ 0.000153
+0.00%
$ -- $ 507
Mar 24 $ 0.000195
+12.09%
$ -- $ 4,379
Mar 17 $ 0.000169
-15.31%
$ 174,599 $ 1.41 million
Mar 10 $ 0.000217
+16.27%
$ 199,799 $ 1.4 million
Mar 3 $ 0.000189
-56.29%
$ 186,999 $ 1.45 million
Feb 24 $ 0.000432
-8.83%
$ 431,498 $ 1.74 million
Feb 17 $ 0.000542
-16.98%
$ 472,298 $ 1.51 million
Feb 10 $ 0.000588
-73.50%
$ 653,597 $ 7.4 million
Feb 3 $ 0.00243
+17.39%
$ 2.2 million $ 4.87 million
Jan 27 $ 0.00201
-79.75%
$ 2.01 million $ 6.13 million
Jan 20 $ 0.0125
-22.10%
$ 9.92 million $ 4.09 million
Jan 13 $ 0.0211
-19.27%
$ 16.8 million $ 827.49 million
Download