BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000213
-10.80%
$-- $1,331
Mar 16 $0.0000258
+3.58%
$-- $619
Mar 2 $0.0000286
-1.18%
$-- $610
Feb 2 $0.0000303
+0.65%
$-- $23
Jan 26 $0.0000338
-5.65%
$-- $1,130
Dec 1 $0.0000493
+0.00%
$-- $127
Oct 6 $0.00008
+0.00%
$-- $73
Sep 1 $0.0000701
+0.00%
$-- $1,380
Aug 25 $0.0000842
+0.24%
$-- $2,305
Aug 11 $0.0000869
+0.49%
$-- $6,357
Aug 4 $0.0000778
+4.57%
$-- $1,604
Jul 28 $0.000075
-10.28%
$-- $472
Jul 21 $0.0000963
+7.72%
$-- $953
Jul 14 $0.0000803
+2.86%
$-- $1,793
Jul 7 $0.000082
+13.37%
$-- $1,823
Jun 16 $0.0000747
-6.09%
$-- $2,753
Jun 9 $0.0000735
+8.57%
$-- $2,225
May 12 $0.000186
+0.00%
$-- $361
May 5 $0.000144
+0.00%
$-- $293
Apr 28 $0.000163
+0.00%
$-- $297
Apr 21 $0.000126
+0.00%
$-- $281
Apr 14 $0.000132
+1.05%
$-- $4,058
Apr 7 $0.000114
+3.53%
$-- $734
Mar 31 $0.000153
+0.00%
$-- $507
Mar 24 $0.000195
+12.09%
$-- $4,379
Mar 17 $0.000169
-15.31%
$174,599 $1.41 million
Mar 10 $0.000217
+16.27%
$199,799 $1.4 million
Mar 3 $0.000189
-56.29%
$186,999 $1.45 million
Feb 24 $0.000432
-8.83%
$431,498 $1.74 million
Feb 17 $0.000542
-16.98%
$472,298 $1.51 million
Feb 10 $0.000588
-73.50%
$653,597 $7.4 million
Feb 3 $0.00243
+17.39%
$2.2 million $4.87 million
Jan 27 $0.00201
-79.75%
$2.01 million $6.13 million
Jan 20 $0.0125
-22.10%
$9.92 million $4.09 million
Jan 13 $0.0211
-19.27%
$16.8 million $827.49 million
Download