BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00486
+7.76%
$4.86 million $622,168
Feb 3, 2025 $0.00451
+117.87%
$4.51 million $1.13 million
Feb 2, 2025 $0.00201
+66.12%
$2.01 million $1.94 million
Feb 1, 2025 $0.00227
+10.88%
$2.27 million $14
Jan 31, 2025 $0.00202
-23.19%
$2.02 million $1.21 million
Jan 30, 2025 $0.00249
-61.40%
$2.49 million $1.1 million
Jan 29, 2025 $0.00645
-3.28%
$6.45 million $574,236
Jan 28, 2025 $0.00667
-33.33%
$6.67 million $631,227
Jan 27, 2025 $0.01
+0.81%
$10 million $676,496
Jan 26, 2025 $0.00992
-20.69%
$9.92 million $639,816
Jan 25, 2025 $0.0125
-0.92%
$12.51 million $617,829
Jan 24, 2025 $0.0126
-20.82%
$12.63 million $654,764
Jan 23, 2025 $0.016
-28.65%
$15.95 million $908,077
Jan 22, 2025 $0.0222
-9.38%
$22.22 million $567,595
Jan 21, 2025 $0.0246
+1.73%
$24.64 million $566,724
Jan 20, 2025 $0.0249
+54.92%
$24.88 million $777,536
Jan 19, 2025 $0.0168
-29.14%
$16.8 million $794,429
Jan 18, 2025 $0.0211
-32.25%
$21.15 million $842,854
Jan 17, 2025 $0.0318
-13.14%
$31.79 million $609,124
Jan 16, 2025 $0.0365
-26.97%
$36.45 million $599,932
Jan 15, 2025 $0.0411
-4.80%
$41.09 million $556,800
Jan 14, 2025 $0.0432
-24.73%
$43.16 million $616,109
Jan 13, 2025 $0.0549
+109.39%
$54.86 million $824.26 million
Download