BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00486
+7.76%
$ 4.86 million $ 622,168
Feb 3, 2025 $ 0.00451
+117.87%
$ 4.51 million $ 1.13 million
Feb 2, 2025 $ 0.00201
+66.12%
$ 2.01 million $ 1.94 million
Feb 1, 2025 $ 0.00227
+10.88%
$ 2.27 million $ 14
Jan 31, 2025 $ 0.00202
-23.19%
$ 2.02 million $ 1.21 million
Jan 30, 2025 $ 0.00249
-61.40%
$ 2.49 million $ 1.1 million
Jan 29, 2025 $ 0.00645
-3.28%
$ 6.45 million $ 574,236
Jan 28, 2025 $ 0.00667
-33.33%
$ 6.67 million $ 631,227
Jan 27, 2025 $ 0.01
+0.81%
$ 10 million $ 676,496
Jan 26, 2025 $ 0.00992
-20.69%
$ 9.92 million $ 639,816
Jan 25, 2025 $ 0.0125
-0.92%
$ 12.51 million $ 617,829
Jan 24, 2025 $ 0.0126
-20.82%
$ 12.63 million $ 654,764
Jan 23, 2025 $ 0.016
-28.65%
$ 15.95 million $ 908,077
Jan 22, 2025 $ 0.0222
-9.38%
$ 22.22 million $ 567,595
Jan 21, 2025 $ 0.0246
+1.73%
$ 24.64 million $ 566,724
Jan 20, 2025 $ 0.0249
+54.92%
$ 24.88 million $ 777,536
Jan 19, 2025 $ 0.0168
-29.14%
$ 16.8 million $ 794,429
Jan 18, 2025 $ 0.0211
-32.25%
$ 21.15 million $ 842,854
Jan 17, 2025 $ 0.0318
-13.14%
$ 31.79 million $ 609,124
Jan 16, 2025 $ 0.0365
-26.97%
$ 36.45 million $ 599,932
Jan 15, 2025 $ 0.0411
-4.80%
$ 41.09 million $ 556,800
Jan 14, 2025 $ 0.0432
-24.73%
$ 43.16 million $ 616,109
Jan 13, 2025 $ 0.0549
+109.39%
$ 54.86 million $ 824.26 million
Download