BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000209
-1.99%
$-- $92
Apr 4, 2026 $0.0000213
-0.23%
$21,323 $847
Apr 3, 2026 $0.000024
+0.53%
$-- $484
Mar 21, 2026 $0.0000258
-2.14%
$25,844 $318
Mar 19, 2026 $0.000025
+0.00%
$-- $301
Mar 4, 2026 $0.0000286
-1.18%
$-- $610
Feb 22, 2026 $0.0000252
+0.00%
$-- $5
Feb 2, 2026 $0.0000303
+0.65%
$30,314 $23
Jan 31, 2026 $0.0000338
+0.01%
$-- $94
Jan 30, 2026 $0.0000338
+2.84%
$33,827 $92
Jan 29, 2026 $0.0000338
-3.52%
$33,843 $523
Jan 28, 2026 $0.0000358
+0.00%
$35,770 $422
Dec 3, 2025 $0.0000493
+0.00%
$49,308 $127
Oct 26, 2025 $0.000068
+0.00%
$-- $27
Oct 7, 2025 $0.00008
+0.00%
$-- $73
Sep 7, 2025 $0.000072
+1.55%
$-- $270
Sep 6, 2025 $0.0000701
+0.00%
$70,092 $1,380
Aug 30, 2025 $0.0000842
-1.76%
$-- $369
Aug 29, 2025 $0.0000851
+0.55%
$85,086 $959
Aug 28, 2025 $0.0000839
-0.09%
$83,918 $977
Aug 16, 2025 $0.0000869
+0.00%
$-- $160
Aug 14, 2025 $0.0000955
-4.46%
$-- $3,292
Aug 11, 2025 $0.000085
-1.66%
$-- $2,905
Aug 10, 2025 $0.0000849
+12.01%
$-- $2,658
Aug 9, 2025 $0.0000778
+0.18%
$-- $639
Aug 6, 2025 $0.0000727
+0.00%
$-- $281
Aug 5, 2025 $0.0000763
+0.63%
$-- $170
Aug 4, 2025 $0.0000752
+1.10%
$-- $514
Aug 2, 2025 $0.000075
+0.00%
$-- $311
Jul 30, 2025 $0.0000836
+0.00%
$-- $161
Jul 23, 2025 $0.0000963
+0.00%
$-- $157
Jul 22, 2025 $0.0000972
+0.00%
$-- $372
Jul 21, 2025 $0.0000894
+0.00%
$-- $424
Jul 17, 2025 $0.0000803
+0.00%
$-- $271
Jul 16, 2025 $0.0000812
+5.89%
$-- $183
Jul 15, 2025 $0.0000758
+0.00%
$-- $362
Jul 14, 2025 $0.0000776
-0.55%
$-- $978
Jul 13, 2025 $0.0000781
+0.00%
$-- $197
Jul 11, 2025 $0.000082
-0.82%
$-- $1,201
Jul 10, 2025 $0.0000759
+0.00%
$-- $498
Jul 9, 2025 $0.0000724
+0.00%
$72,358 $124
Jun 19, 2025 $0.0000747
-0.05%
$-- $1,347
Jun 18, 2025 $0.0000754
-5.20%
$75,423 $1,406
Jun 10, 2025 $0.0000735
+2.44%
$73,485 $1,227
Jun 9, 2025 $0.0000716
+5.86%
$71,648 $998
May 12, 2025 $0.000186
+0.00%
$-- $361
May 5, 2025 $0.000144
+0.00%
$-- $293
Apr 28, 2025 $0.000163
+0.00%
$-- $297
Apr 21, 2025 $0.000126
+0.00%
$-- $281
Apr 14, 2025 $0.000132
+1.05%
$-- $4,058
Download