BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000209
+0.32%
$ 20,907 $ 92
Apr 5, 1 PM $ 0.0000209
+0.03%
$ 20,878 $ 825
Apr 5, 12 PM $ 0.000021
-0.15%
$ 21,049 $ 833
Apr 5, 11 AM $ 0.0000211
-0.23%
$ 21,094 $ 837
Apr 5, 10 AM $ 0.0000211
+0.01%
$ 21,079 $ 834
Apr 5, 9 AM $ 0.000021
-0.02%
$ 21,043 $ 834
Apr 5, 8 AM $ 0.000021
-0.01%
$ 21,042 $ 834
Apr 5, 7 AM $ 0.0000211
+0.10%
$ 21,073 $ 834
Apr 5, 6 AM $ 0.0000211
-0.66%
$ 21,090 $ 841
Apr 5, 5 AM $ 0.0000212
-0.06%
$ 21,240 $ 842
Apr 5, 4 AM $ 0.0000212
-0.10%
$ 21,247 $ 843
Apr 5, 3 AM $ 0.0000213
-0.28%
$ 21,254 $ 844
Apr 5, 2 AM $ 0.0000213
+0.10%
$ 21,318 $ 844
Apr 5, 1 AM $ 0.0000213
-0.15%
$ 21,296 $ 845
Apr 5, 12 AM $ 0.0000213
+0.03%
$ 21,337 $ 845
Apr 4, 11 PM $ 0.0000213
-0.23%
$ 21,323 $ 847
Apr 4, 10 PM $ 0.0000214
+0.12%
$ 21,409 $ 847
Apr 4, 9 PM $ 0.0000214
+0.14%
$ 21,367 $ 845
Apr 4, 8 PM $ 0.0000213
+0.01%
$ 21,333 $ 845
Apr 4, 7 PM $ 0.0000214
+0.33%
$ 21,434 $ 846
Apr 4, 6 PM $ 0.0000214
-0.04%
$ 21,362 $ 847
Apr 3, 2 PM $ 0.000024
+0.00%
$ 24,031 $ 484
Apr 3, 11 AM $ 0.0000242
+0.00%
$ 24,160 $ 484
Apr 3, 9 AM $ 0.0000242
+0.00%
$ 24,172 $ 484
Apr 3, 6 AM $ 0.0000241
+0.00%
$ 24,088 $ 482
Apr 3, 4 AM $ 0.000024
+0.00%
$ 24,017 $ 480
Apr 3, 1 AM $ 0.0000239
+0.00%
$ 23,905 $ 496
Mar 21, 6 PM $ 0.0000258
+0.00%
$ 25,844 $ 318
Mar 21, 5 PM $ 0.0000258
-0.17%
$ 25,829 $ 319
Mar 21, 2 PM $ 0.0000259
+0.00%
$ 25,915 $ 861
Mar 21, 1 PM $ 0.000026
+0.28%
$ 25,969 $ 859
Mar 21, 12 PM $ 0.0000259
-0.19%
$ 25,879 $ 860
Mar 21, 11 AM $ 0.0000259
-1.69%
$ 25,903 $ 874
Mar 21, 10 AM $ 0.0000264
+0.00%
$ 26,409 $ 865
Mar 19, 8 AM $ 0.000025
+0.00%
$ 24,951 $ 301
Mar 4, 5 PM $ 0.0000286
+0.00%
$ 28,558 $ 610
Mar 4, 4 PM $ 0.0000285
-1.51%
$ -- $ 605
Feb 22, 7 AM $ 0.0000252
+0.00%
$ 25,188 $ 5
Feb 2, 10 PM $ 0.0000303
+0.00%
$ -- $ 23
Feb 2, 7 PM $ 0.0000301
+0.00%
$ -- $ 23
Jan 31, 12 AM $ 0.0000338
+0.01%
$ -- $ 94
Jan 30, 7 PM $ 0.0000338
+0.00%
$ 33,827 $ 92
Jan 30, 2 PM $ 0.0000331
+0.00%
$ 33,076 $ 46
Jan 30, 4 AM $ 0.0000329
+0.00%
$ -- $ 131
Jan 29, 6 PM $ 0.0000338
+0.00%
$ 33,843 $ 523
Jan 29, 3 PM $ 0.000034
+0.00%
$ 33,995 $ 537
Jan 29, 1 PM $ 0.0000349
+0.00%
$ 34,938 $ 407
Jan 29, 10 AM $ 0.0000351
+0.00%
$ 35,076 $ 414
Jan 28, 10 PM $ 0.0000358
+0.00%
$ 35,770 $ 422
Dec 3, 9 PM $ 0.0000493
+0.00%
$ 49,308 $ 127
Download