COBI The Dog Historical Data

COBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000326
+0.80%
$ 32,608 $ 781
Oct 5, 1 AM $ 0.0000323
+0.09%
$ 32,331 $ 780
Oct 5, 12 AM $ 0.0000324
+0.07%
$ 32,391 $ 782
Oct 4, 11 PM $ 0.0000324
-0.13%
$ 32,362 $ 781
Oct 4, 10 PM $ 0.0000324
+0.05%
$ 32,379 $ 781
Oct 4, 9 PM $ 0.0000321
+0.24%
$ 32,144 $ 771
Oct 4, 8 PM $ 0.0000321
+0.38%
$ 32,083 $ 961
Oct 4, 7 PM $ 0.000032
+0.26%
$ 31,962 $ 957
Oct 4, 6 PM $ 0.0000321
+0.04%
$ 32,141 $ 925
Oct 4, 5 PM $ 0.0000322
-5.70%
$ 32,234 $ 925
Oct 4, 4 PM $ 0.0000342
-0.08%
$ 34,186 $ 639
Oct 4, 3 PM $ 0.0000341
-1.06%
$ 34,124 $ 641
Oct 4, 2 PM $ 0.0000345
-0.06%
$ 34,524 $ 702
Oct 4, 1 PM $ 0.0000345
+3.12%
$ 34,521 $ 560
Oct 4, 12 PM $ 0.0000335
-0.11%
$ 33,491 $ 558
Oct 4, 11 AM $ 0.0000336
+0.14%
$ 33,558 $ 558
Oct 4, 10 AM $ 0.0000336
+0.12%
$ 33,609 $ 559
Oct 4, 9 AM $ 0.0000336
+0.14%
$ 33,557 $ 559
Oct 4, 8 AM $ 0.0000335
-0.20%
$ 33,542 $ 558
Oct 4, 7 AM $ 0.0000336
-0.19%
$ 33,618 $ 559
Oct 4, 6 AM $ 0.0000337
+0.43%
$ 33,682 $ 556
Oct 4, 5 AM $ 0.0000336
+0.17%
$ 33,564 $ 554
Oct 4, 4 AM $ 0.0000334
-0.19%
$ 33,405 $ 547
Oct 4, 3 AM $ 0.0000335
+0.07%
$ 33,495 $ 538
Oct 4, 2 AM $ 0.0000334
-4.96%
$ 33,441 $ 298
Oct 4, 1 AM $ 0.0000352
-0.27%
$ 35,214 $ 300
Oct 4, 12 AM $ 0.0000353
-0.43%
$ 35,297 $ 301
Oct 3, 11 PM $ 0.0000354
-0.36%
$ 35,420 $ 302
Oct 3, 10 PM $ 0.0000355
+0.15%
$ 35,537 $ 303
Oct 3, 9 PM $ 0.0000358
-0.10%
$ 35,771 $ 275
Oct 3, 8 PM $ 0.0000357
+3.90%
$ 35,733 $ 65
Oct 3, 7 PM $ 0.0000345
+0.58%
$ 34,471 $ 65
Oct 3, 6 PM $ 0.0000342
+0.17%
$ 34,210 $ 65
Oct 3, 5 PM $ 0.0000343
-1.27%
$ 34,258 $ 65
Oct 3, 4 PM $ 0.0000346
+1.21%
$ 34,646 $ 77
Oct 3, 3 PM $ 0.0000342
+0.37%
$ 34,209 $ 76
Oct 3, 2 PM $ 0.0000343
-0.39%
$ 34,345 $ 20
Oct 3, 1 PM $ 0.0000346
+0.19%
$ 34,572 $ 31
Oct 3, 12 PM $ 0.0000345
+0.09%
$ 34,544 $ 45
Oct 3, 11 AM $ 0.0000345
-0.26%
$ 34,471 $ 45
Oct 3, 10 AM $ 0.0000345
+0.14%
$ 34,517 $ 71
Oct 3, 9 AM $ 0.0000344
+0.32%
$ 34,435 $ 71
Oct 3, 8 AM $ 0.0000343
-0.25%
$ 34,264 $ 70
Oct 3, 7 AM $ 0.0000343
-0.30%
$ 34,318 $ 71
Oct 3, 6 AM $ 0.0000345
+0.23%
$ 34,490 $ 71
Oct 3, 5 AM $ 0.0000345
-0.34%
$ 34,501 $ 71
Oct 3, 4 AM $ 0.0000346
-0.63%
$ 34,618 $ 71
Oct 3, 3 AM $ 0.0000349
+0.72%
$ 34,881 $ 71
Oct 3, 2 AM $ 0.0000345
+0.17%
$ 34,523 $ 71
Oct 3, 1 AM $ 0.0000344
+0.00%
$ 34,431 $ 70