COBI The Dog Historical Data

COBI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000263
-0.01%
$26,319 $1,192
Oct 7, 2025 $0.0000274
+0.02%
$-- $1,214
Oct 6, 2025 $0.0000326
-1.00%
$32,594 $370
Oct 5, 2025 $0.0000329
+1.73%
$32,930 $296
Oct 4, 2025 $0.0000324
-8.71%
$32,362 $781
Oct 3, 2025 $0.0000355
+3.24%
$35,420 $303
Oct 2, 2025 $0.0000344
+2.16%
$34,406 $72
Oct 1, 2025 $0.0000335
+3.47%
$33,678 $30
Sep 30, 2025 $0.0000325
-1.77%
$32,343 $68
Sep 29, 2025 $0.0000331
-1.66%
$33,060 $187
Sep 28, 2025 $0.0000334
+4.40%
$33,536 $115
Sep 27, 2025 $0.0000321
-24.47%
$32,053 $1,670
Sep 26, 2025 $0.0000424
+3.52%
$42,379 $77
Sep 25, 2025 $0.0000414
-14.05%
$41,141 $1,172
Sep 24, 2025 $0.0000483
-5.04%
$48,274 $1,764
Sep 23, 2025 $0.0000509
-0.35%
$50,788 $25
Sep 22, 2025 $0.000051
-6.91%
$51,108 $141
Sep 21, 2025 $0.0000548
-6.54%
$54,762 $926
Sep 20, 2025 $0.0000575
-7.46%
$58,686 $1,294
Sep 19, 2025 $0.0000623
-2.86%
$62,058 $135
Sep 18, 2025 $0.0000642
-4.26%
$64,018 $1,645
Sep 17, 2025 $0.0000798
+4.56%
$79,840 $2,319
Sep 16, 2025 $0.0000766
+1.99%
$76,629 $528
Sep 15, 2025 $0.0000751
+0.47%
$75,158 $356
Sep 14, 2025 $0.0000751
+1.52%
$74,810 $3,275
Sep 13, 2025 $0.000075
+0.22%
$75,012 $715
Sep 12, 2025 $0.0000748
+22.07%
$74,816 $1,572
Sep 11, 2025 $0.0000613
+1.80%
$61,304 $31
Sep 10, 2025 $0.0000602
+1.10%
$60,162 $1
Sep 9, 2025 $0.0000594
-0.30%
$59,440 $92
Sep 8, 2025 $0.0000596
-0.10%
$59,572 $141
Sep 7, 2025 $0.0000599
+1.73%
$59,854 $86
Sep 6, 2025 $0.0000589
-3.30%
$58,905 $249
Sep 5, 2025 $0.000061
-0.43%
$60,965 $86
Sep 4, 2025 $0.0000613
-6.91%
$61,373 $480
Sep 3, 2025 $0.0000661
+3.22%
$65,980 $37
Sep 2, 2025 $0.000064
+1.67%
$63,995 $130
Sep 1, 2025 $0.0000628
-1.71%
$62,750 $729
Aug 31, 2025 $0.0000649
+1.92%
$64,003 $879
Aug 30, 2025 $0.0000635
+0.59%
$63,666 $148
Aug 29, 2025 $0.0000634
-4.32%
$63,355 $532
Aug 28, 2025 $0.0000662
+2.01%
$66,167 $998
Aug 27, 2025 $0.0000651
+29.21%
$64,993 $3,910
Aug 26, 2025 $0.0000503
+10.04%
$50,381 $798
Aug 25, 2025 $0.0000458
-10.37%
$45,533 $1,564
Aug 24, 2025 $0.0000557
-10.95%
$51,132 $962
Aug 23, 2025 $0.000063
-1.89%
$63,208 $102
Aug 22, 2025 $0.000064
+10.54%
$64,297 $7,790
Aug 21, 2025 $0.0000557
-10.81%
$57,949 $1,524
Aug 20, 2025 $0.0000628
+18.34%
$62,591 $7,634
Download