COBI The Dog Historical Data

COBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0000344
+0.02%
$ 34,430 $ 73
Oct 2, 11 PM $ 0.0000344
+0.13%
$ 34,406 $ 72
Oct 2, 10 PM $ 0.0000344
-0.28%
$ 34,394 $ 72
Oct 2, 9 PM $ 0.0000345
-0.13%
$ 34,478 $ 72
Oct 2, 8 PM $ 0.0000344
-0.69%
$ 34,442 $ 72
Oct 2, 7 PM $ 0.0000346
+0.03%
$ 34,608 $ 73
Oct 2, 6 PM $ 0.0000346
+0.31%
$ 34,599 $ 65
Oct 2, 5 PM $ 0.0000344
+0.38%
$ 34,367 $ 65
Oct 2, 4 PM $ 0.0000343
+0.43%
$ 34,258 $ 53
Oct 2, 3 PM $ 0.0000341
+0.45%
$ 34,055 $ 52
Oct 2, 2 PM $ 0.0000341
+0.00%
$ 34,085 $ 52
Oct 2, 1 PM $ 0.0000341
+0.11%
$ 34,076 $ 42
Oct 2, 12 PM $ 0.000034
+0.30%
$ 34,012 $ 43
Oct 2, 11 AM $ 0.0000339
+0.04%
$ 33,875 $ 57
Oct 2, 10 AM $ 0.0000338
-0.88%
$ 33,826 $ 57
Oct 2, 9 AM $ 0.0000341
-0.14%
$ 34,056 $ 32
Oct 2, 8 AM $ 0.0000341
+0.10%
$ 34,078 $ 33
Oct 2, 7 AM $ 0.0000341
-0.20%
$ 34,097 $ 33
Oct 2, 6 AM $ 0.0000342
+0.25%
$ 34,165 $ 33
Oct 2, 5 AM $ 0.0000341
+0.50%
$ 34,100 $ 33
Oct 2, 4 AM $ 0.000034
-0.29%
$ 33,959 $ 33
Oct 2, 3 AM $ 0.0000342
+0.09%
$ 34,153 $ 33
Oct 2, 2 AM $ 0.000034
-0.06%
$ 33,997 $ 33
Oct 2, 1 AM $ 0.0000338
+0.37%
$ 33,843 $ 33
Oct 2, 12 AM $ 0.0000337
+0.12%
$ 33,719 $ 33
Oct 1, 11 PM $ 0.0000337
+0.51%
$ 33,678 $ 30
Oct 1, 10 PM $ 0.0000335
+0.06%
$ 33,509 $ 30
Oct 1, 9 PM $ 0.0000335
-0.16%
$ 33,511 $ 57
Oct 1, 8 PM $ 0.0000336
-0.20%
$ 33,581 $ 59
Oct 1, 7 PM $ 0.0000336
+0.36%
$ 33,606 $ 59
Oct 1, 6 PM $ 0.0000335
+0.09%
$ 33,478 $ 58
Oct 1, 5 PM $ 0.0000334
-0.61%
$ 33,448 $ 59
Oct 1, 4 PM $ 0.0000336
+0.03%
$ 33,646 $ 59
Oct 1, 3 PM $ 0.0000336
+0.14%
$ 33,620 $ 99
Oct 1, 2 PM $ 0.0000335
+0.66%
$ 33,548 $ 99
Oct 1, 1 PM $ 0.0000334
+0.07%
$ 33,370 $ 99
Oct 1, 12 PM $ 0.0000334
+0.23%
$ 33,433 $ 98
Oct 1, 11 AM $ 0.0000336
+0.22%
$ 33,597 $ 99
Oct 1, 10 AM $ 0.0000335
-0.26%
$ 33,513 $ 70
Oct 1, 9 AM $ 0.0000336
+0.41%
$ 33,559 $ 70
Oct 1, 8 AM $ 0.0000327
+0.91%
$ 32,678 $ 67
Oct 1, 7 AM $ 0.0000324
+0.24%
$ 32,371 $ 67
Oct 1, 6 AM $ 0.0000323
-0.31%
$ 32,343 $ 67
Oct 1, 5 AM $ 0.0000324
-0.04%
$ 32,420 $ 67
Oct 1, 4 AM $ 0.0000325
+0.34%
$ 32,453 $ 67
Oct 1, 3 AM $ 0.0000323
-0.54%
$ 32,344 $ 67
Oct 1, 2 AM $ 0.0000325
-0.08%
$ 32,546 $ 68
Oct 1, 1 AM $ 0.0000324
+0.45%
$ 32,444 $ 67
Oct 1, 12 AM $ 0.0000323
-0.19%
$ 32,326 $ 67
Download