Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.253
+0.00%
$10.82 million $83,039
Yesterday $0.254
-3.43%
$10.84 million $117,624
Sep 28, 2026 $0.263
-1.18%
$11.23 million $82,744
Sep 27, 2026 $0.266
-1.99%
$11.37 million $101,493
Sep 26, 2026 $0.271
-1.01%
$11.6 million $90,836
Sep 25, 2026 $0.274
-2.84%
$11.72 million $172,645
Sep 24, 2026 $0.282
-43.05%
$12.06 million $1.5 million
Sep 23, 2026 $0.495
-3.55%
$21.18 million $294,372
Sep 22, 2026 $0.513
-3.01%
$21.96 million $263,379
Sep 21, 2026 $0.529
-3.54%
$22.64 million $293,218
Sep 20, 2026 $0.549
-4.62%
$23.47 million $339,866
Sep 19, 2026 $0.575
-3.35%
$24.61 million $310,833
Sep 18, 2026 $0.595
-3.22%
$25.46 million $297,088
Sep 17, 2026 $0.615
-0.48%
$26.31 million $367,580
Sep 16, 2026 $0.618
-0.34%
$26.44 million $350,757
Sep 15, 2026 $0.62
-0.36%
$26.53 million $352,525
Sep 14, 2026 $0.623
-0.16%
$26.62 million $432,057
Sep 13, 2026 $0.624
-2.24%
$26.66 million $306,452
Sep 12, 2026 $0.638
-0.43%
$27.27 million $311,641
Sep 11, 2026 $0.641
-0.17%
$27.39 million $364,909
Sep 10, 2026 $0.642
+0.04%
$27.44 million $317,704
Sep 9, 2026 $0.641
-0.02%
$27.43 million $331,433
Sep 8, 2026 $0.642
+0.21%
$27.44 million $430,618
Sep 7, 2026 $0.64
+0.04%
$27.38 million $441,610
Sep 6, 2026 $0.64
-2.84%
$27.37 million $300,308
Sep 5, 2026 $0.659
-1.91%
$28.17 million $379,750
Sep 4, 2026 $0.672
-0.02%
$28.72 million $309,318
Sep 3, 2026 $0.672
+0.08%
$28.72 million $486,914
Sep 2, 2026 $0.671
+0.21%
$28.7 million $328,985
Sep 1, 2026 $0.67
+0.21%
$28.64 million $388,263
Aug 31, 2026 $0.668
-9.63%
$28.58 million $712,909
Aug 30, 2026 $0.739
-4.22%
$31.63 million $458,114
Aug 29, 2026 $0.772
-2.74%
$33.02 million $445,675
Aug 28, 2026 $0.794
-4.63%
$33.94 million $550,470
Aug 27, 2026 $0.832
-10.69%
$35.59 million $894,322
Aug 26, 2026 $0.934
-5.62%
$39.85 million $572,538
Aug 25, 2026 $0.99
-1.00%
$42.32 million $455,789
Aug 24, 2026 $1
-0.06%
$42.75 million $419,920
Aug 23, 2026 $1
-0.04%
$42.79 million $420,867
Aug 22, 2026 $1
-0.02%
$42.8 million $396,910
Aug 21, 2026 $1
-0.14%
$42.81 million $379,197
Aug 20, 2026 $1
+0.08%
$42.87 million $437,967
Aug 19, 2026 $1
+0.02%
$42.84 million $411,319
Aug 18, 2026 $1
+0.02%
$42.83 million $387,250
Aug 17, 2026 $1
-0.03%
$42.82 million $369,543
Aug 16, 2026 $1
+0.08%
$42.83 million $323,812
Aug 15, 2026 $1
-0.13%
$42.8 million $372,653
Aug 14, 2026 $1
-0.07%
$42.85 million $347,059
Aug 13, 2026 $1
+0.07%
$42.83 million $407,688
Aug 12, 2026 $1
+0.04%
$42.8 million $361,785
Download