AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 43.29 million $ 276,043
Yesterday $ 1
+0.08%
$ 42.88 million $ 233,324
Jul 8, 2026 $ 1
-0.01%
$ 42.85 million $ 276,443
Jul 7, 2026 $ 1
-0.34%
$ 42.86 million $ 343,547
Jul 6, 2026 $ 1.01
-1.30%
$ 42.99 million $ 294,733
Jul 5, 2026 $ 1.02
-1.09%
$ 43.57 million $ 323,445
Jul 4, 2026 $ 1.03
+0.07%
$ 44.04 million $ 287,769
Jul 3, 2026 $ 1.03
-0.81%
$ 44.01 million $ 284,332
Jul 2, 2026 $ 1.04
-2.25%
$ 44.37 million $ 282,418
Jul 1, 2026 $ 1.06
-1.48%
$ 45.39 million $ 277,637
Jun 30, 2026 $ 1.08
-0.31%
$ 46.07 million $ 362,079
Jun 29, 2026 $ 1.08
-2.35%
$ 46.23 million $ 363,483
Jun 28, 2026 $ 1.11
-2.25%
$ 47.33 million $ 400,768
Jun 27, 2026 $ 1.13
-1.70%
$ 48.42 million $ 326,143
Jun 26, 2026 $ 1.15
+0.08%
$ 49.26 million $ 424,876
Jun 25, 2026 $ 1.15
-0.68%
$ 49.22 million $ 475,269
Jun 24, 2026 $ 1.16
-0.53%
$ 49.55 million $ 402,604
Jun 23, 2026 $ 1.16
+0.18%
$ 49.82 million $ 506,796
Jun 22, 2026 $ 1.16
+0.18%
$ 49.72 million $ 447,552
Jun 21, 2026 $ 1.16
-0.41%
$ 49.64 million $ 376,858
Jun 20, 2026 $ 1.17
-0.70%
$ 49.84 million $ 329,176
Jun 19, 2026 $ 1.17
+0.90%
$ 50.19 million $ 397,433
Jun 18, 2026 $ 1.16
-0.05%
$ 49.74 million $ 370,429
Jun 17, 2026 $ 1.16
-0.08%
$ 49.77 million $ 401,953
Jun 16, 2026 $ 1.16
+0.03%
$ 49.81 million $ 297,848
Jun 15, 2026 $ 1.16
+0.94%
$ 49.79 million $ 381,638
Jun 14, 2026 $ 1.15
+0.01%
$ 49.35 million $ 323,653
Jun 13, 2026 $ 1.15
+0.02%
$ 49.57 million $ 313,808
Jun 12, 2026 $ 1.15
-0.20%
$ 49.31 million $ 426,828
Jun 11, 2026 $ 1.16
+0.26%
$ 49.41 million $ 385,902
Jun 10, 2026 $ 1.15
+0.45%
$ 49.28 million $ 562,482
Jun 9, 2026 $ 1.15
+0.80%
$ 49.06 million $ 351,158
Jun 8, 2026 $ 1.14
+0.68%
$ 48.67 million $ 343,954
Jun 7, 2026 $ 1.13
+0.89%
$ 48.34 million $ 307,733
Jun 6, 2026 $ 1.12
+0.58%
$ 47.92 million $ 293,034
Jun 5, 2026 $ 1.11
+0.08%
$ 47.64 million $ 264,841
Jun 4, 2026 $ 1.11
-0.03%
$ 47.6 million $ 370,996
Jun 3, 2026 $ 1.11
+0.25%
$ 47.62 million $ 325,096
Jun 2, 2026 $ 1.11
+0.50%
$ 47.5 million $ 258,451
Jun 1, 2026 $ 1.11
+0.54%
$ 47.26 million $ 264,818
May 31, 2026 $ 1.1
+0.66%
$ 47.01 million $ 225,970
May 30, 2026 $ 1.09
+0.85%
$ 46.7 million $ 243,343
May 29, 2026 $ 1.08
-0.05%
$ 46.31 million $ 221,797
May 28, 2026 $ 1.08
+0.25%
$ 46.33 million $ 191,032
May 27, 2026 $ 1.08
+0.20%
$ 46.23 million $ 228,102
May 26, 2026 $ 1.08
+0.66%
$ 46.14 million $ 247,457
May 25, 2026 $ 1.07
+0.24%
$ 45.84 million $ 341,814
May 24, 2026 $ 1.07
+0.97%
$ 45.73 million $ 265,335
May 23, 2026 $ 1.06
+0.78%
$ 45.29 million $ 199,912
May 22, 2026 $ 1.05
+0.83%
$ 44.94 million $ 338,896
Download