AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 42.85 million $ 356,971
Yesterday $ 1
-0.07%
$ 42.78 million $ 381,183
Aug 10, 2026 $ 1
-0.08%
$ 42.81 million $ 336,512
Aug 9, 2026 $ 1
-0.34%
$ 42.85 million $ 392,126
Aug 8, 2026 $ 1.01
-0.76%
$ 42.99 million $ 343,000
Aug 7, 2026 $ 1.01
-0.37%
$ 43.32 million $ 379,517
Aug 6, 2026 $ 1.02
-0.26%
$ 43.48 million $ 346,481
Aug 5, 2026 $ 1.02
+0.03%
$ 43.6 million $ 348,750
Aug 4, 2026 $ 1.02
+0.65%
$ 43.58 million $ 415,507
Aug 3, 2026 $ 1.01
-2.00%
$ 43.42 million $ 397,768
Aug 2, 2026 $ 1.03
-2.37%
$ 44.19 million $ 779,145
Aug 1, 2026 $ 1.06
-2.29%
$ 45.28 million $ 558,908
Jul 31, 2026 $ 1.08
+0.28%
$ 46.34 million $ 1.41 million
Jul 30, 2026 $ 1.08
-0.43%
$ 46.21 million $ 982,095
Jul 29, 2026 $ 1.09
+3.54%
$ 46.41 million $ 834,789
Jul 28, 2026 $ 1.05
+1.94%
$ 44.82 million $ 671,781
Jul 27, 2026 $ 1.03
+0.59%
$ 43.98 million $ 674,751
Jul 26, 2026 $ 1.02
+0.02%
$ 43.72 million $ 402,158
Jul 25, 2026 $ 1.02
+0.84%
$ 43.71 million $ 515,008
Jul 24, 2026 $ 1.01
+0.60%
$ 43.34 million $ 458,206
Jul 23, 2026 $ 1.01
-1.33%
$ 43.08 million $ 433,617
Jul 22, 2026 $ 1.02
-1.31%
$ 43.66 million $ 467,075
Jul 21, 2026 $ 1.03
-0.57%
$ 44.21 million $ 388,581
Jul 20, 2026 $ 1.04
+0.10%
$ 44.5 million $ 505,675
Jul 19, 2026 $ 1.04
-1.26%
$ 44.45 million $ 428,762
Jul 18, 2026 $ 1.05
-0.09%
$ 45.02 million $ 504,913
Jul 17, 2026 $ 1.05
+0.30%
$ 45.06 million $ 524,832
Jul 16, 2026 $ 1.05
+1.56%
$ 44.92 million $ 632,669
Jul 15, 2026 $ 1.03
-0.04%
$ 44.27 million $ 510,023
Jul 14, 2026 $ 1.03
+0.75%
$ 44.25 million $ 616,908
Jul 13, 2026 $ 1.03
+0.76%
$ 43.92 million $ 478,994
Jul 12, 2026 $ 1.02
-0.01%
$ 43.59 million $ 407,180
Jul 11, 2026 $ 1.02
+0.80%
$ 43.81 million $ 321,913
Jul 10, 2026 $ 1.01
+0.85%
$ 43.25 million $ 272,126
Jul 9, 2026 $ 1
+0.08%
$ 42.88 million $ 233,324
Jul 8, 2026 $ 1
-0.01%
$ 42.85 million $ 276,443
Jul 7, 2026 $ 1
-0.34%
$ 42.86 million $ 343,547
Jul 6, 2026 $ 1.01
-1.30%
$ 42.99 million $ 294,733
Jul 5, 2026 $ 1.02
-1.09%
$ 43.57 million $ 323,445
Jul 4, 2026 $ 1.03
+0.07%
$ 44.04 million $ 287,769
Jul 3, 2026 $ 1.03
-0.81%
$ 44.01 million $ 284,332
Jul 2, 2026 $ 1.04
-2.25%
$ 44.37 million $ 282,418
Jul 1, 2026 $ 1.06
-1.48%
$ 45.39 million $ 277,637
Jun 30, 2026 $ 1.08
-0.31%
$ 46.07 million $ 362,079
Jun 29, 2026 $ 1.08
-2.35%
$ 46.23 million $ 363,483
Jun 28, 2026 $ 1.11
-2.25%
$ 47.33 million $ 400,768
Jun 27, 2026 $ 1.13
-1.70%
$ 48.42 million $ 326,143
Jun 26, 2026 $ 1.15
+0.08%
$ 49.26 million $ 424,876
Jun 25, 2026 $ 1.15
-0.68%
$ 49.22 million $ 475,269
Jun 24, 2026 $ 1.16
-0.53%
$ 49.55 million $ 402,604
Download