AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 46.58 million $ 200,860
Yesterday $ 1.1
-0.43%
$ 46.84 million $ 73,327
Apr 29, 2026 $ 1.1
-0.65%
$ 47.04 million $ 49,816
Apr 28, 2026 $ 1.11
-0.31%
$ 47.35 million $ 45,356
Apr 27, 2026 $ 1.11
-0.19%
$ 47.49 million $ 56,782
Apr 26, 2026 $ 1.11
+0.80%
$ 47.58 million $ 67,706
Apr 25, 2026 $ 1.1
+0.20%
$ 47.21 million $ 71,973
Apr 24, 2026 $ 1.1
+1.26%
$ 47.1 million $ 93,511
Apr 23, 2026 $ 1.09
+0.29%
$ 46.52 million $ 55,122
Apr 22, 2026 $ 1.08
+0.39%
$ 46.39 million $ 63,685
Apr 21, 2026 $ 1.08
-0.85%
$ 46.21 million $ 131,308
Apr 20, 2026 $ 1.09
-0.34%
$ 46.6 million $ 141,750
Apr 16, 2026 $ 0.872
+0.00%
$ 37.31 million $ 0
Apr 5, 2026 $ 0.929
+0.92%
$ -- $ 0
Aug 27, 2025 $ 26.77
+0.00%
$ -- $ 1
Aug 26, 2025 $ 26.75
-0.26%
$ 156.85 million $ 2
Aug 25, 2025 $ 26.83
+0.22%
$ 154.58 million $ 14
Aug 24, 2025 $ 26.94
+0.40%
$ 152.95 million $ 15
Aug 23, 2025 $ 26.79
-0.19%
$ 149.94 million $ 19
Aug 22, 2025 $ 27.01
+0.79%
$ 145.61 million $ 22
Aug 21, 2025 $ 26.79
-0.15%
$ 144.36 million $ 32
Aug 20, 2025 $ 26.8
+0.06%
$ 139.39 million $ 34
Aug 19, 2025 $ 26.87
+0.12%
$ 137.3 million $ 68
Aug 18, 2025 $ 26.99
+0.64%
$ 129.81 million $ 54
Aug 17, 2025 $ 26.81
+0.20%
$ 128.95 million $ 89
Aug 16, 2025 $ 26.76
-0.30%
$ 126.65 million $ 73
Aug 15, 2025 $ 26.84
-0.58%
$ 115.16 million $ 463
Aug 14, 2025 $ 26.98
+0.29%
$ 115.82 million $ 444
Aug 13, 2025 $ 27
-0.04%
$ 115.89 million $ 96
Aug 12, 2025 $ 27.06
-0.08%
$ 102.69 million $ 77
Aug 11, 2025 $ 27.08
-0.74%
$ 102.76 million $ 68
Aug 10, 2025 $ 27.24
+0.64%
$ -- $ 34
Aug 9, 2025 $ 27.22
+0.17%
$ 103.29 million $ 39
Aug 8, 2025 $ 27.34
+0.75%
$ -- $ 100
Aug 7, 2025 $ 27.14
+0.13%
$ 96.63 million $ 95
Aug 6, 2025 $ 27.1
+0.50%
$ 96.5 million $ 56
Aug 5, 2025 $ 26.97
-0.46%
$ 91.54 million $ 75
Aug 4, 2025 $ 27.12
+0.14%
$ 63.21 million $ 72
Aug 3, 2025 $ 27.08
+0.22%
$ 63.13 million $ 62
Aug 2, 2025 $ 27.04
-0.34%
$ 62.99 million $ 65
Aug 1, 2025 $ 27.15
+0.22%
$ 63.28 million $ 31
Jul 31, 2025 $ 27.09
+0.47%
$ 63.15 million $ 48
Jul 30, 2025 $ 26.97
-0.78%
$ 62.86 million $ 27
Jul 29, 2025 $ 27.16
+0.50%
$ 63.3 million $ 47
Jul 28, 2025 $ 27.02
-1.37%
$ 62.98 million $ 11
Jul 14, 2025 $ 27.39
+0.00%
$ -- $ 1
Jul 13, 2025 $ 27.39
+0.42%
$ -- $ 1
Jul 12, 2025 $ 27.28
+1.19%
$ -- $ 32
Jul 11, 2025 $ 27.13
+0.01%
$ -- $ 315
Jul 10, 2025 $ 27.26
-0.40%
$ -- $ 707
Download