AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 49.82 million $ 378,583
Yesterday $ 1.15
+0.01%
$ 49.35 million $ 323,653
Jun 13, 2026 $ 1.15
+0.02%
$ 49.57 million $ 313,808
Jun 12, 2026 $ 1.15
-0.20%
$ 49.31 million $ 426,828
Jun 11, 2026 $ 1.16
+0.26%
$ 49.41 million $ 385,902
Jun 10, 2026 $ 1.15
+0.45%
$ 49.28 million $ 562,482
Jun 9, 2026 $ 1.15
+0.80%
$ 49.06 million $ 351,158
Jun 8, 2026 $ 1.14
+0.68%
$ 48.67 million $ 343,954
Jun 7, 2026 $ 1.13
+0.89%
$ 48.34 million $ 307,733
Jun 6, 2026 $ 1.12
+0.58%
$ 47.92 million $ 293,034
Jun 5, 2026 $ 1.11
+0.08%
$ 47.64 million $ 264,841
Jun 4, 2026 $ 1.11
-0.03%
$ 47.6 million $ 370,996
Jun 3, 2026 $ 1.11
+0.25%
$ 47.62 million $ 325,096
Jun 2, 2026 $ 1.11
+0.50%
$ 47.5 million $ 258,451
Jun 1, 2026 $ 1.11
+0.54%
$ 47.26 million $ 264,818
May 31, 2026 $ 1.1
+0.66%
$ 47.01 million $ 225,970
May 30, 2026 $ 1.09
+0.85%
$ 46.7 million $ 243,343
May 29, 2026 $ 1.08
-0.05%
$ 46.31 million $ 221,797
May 28, 2026 $ 1.08
+0.25%
$ 46.33 million $ 191,032
May 27, 2026 $ 1.08
+0.20%
$ 46.23 million $ 228,102
May 26, 2026 $ 1.08
+0.66%
$ 46.14 million $ 247,457
May 25, 2026 $ 1.07
+0.24%
$ 45.84 million $ 341,814
May 24, 2026 $ 1.07
+0.97%
$ 45.73 million $ 265,335
May 23, 2026 $ 1.06
+0.78%
$ 45.29 million $ 199,912
May 22, 2026 $ 1.05
+0.83%
$ 44.94 million $ 338,896
May 21, 2026 $ 1.04
+0.52%
$ 44.57 million $ 197,188
May 20, 2026 $ 1.04
+0.89%
$ 44.34 million $ 284,667
May 19, 2026 $ 1.03
+0.58%
$ 43.95 million $ 180,043
May 18, 2026 $ 1.02
-0.35%
$ 43.7 million $ 179,237
May 17, 2026 $ 1.03
-0.97%
$ 43.85 million $ 177,163
May 16, 2026 $ 1.04
-0.31%
$ 44.28 million $ 171,061
May 15, 2026 $ 1.04
+0.14%
$ 44.42 million $ 146,116
May 14, 2026 $ 1.04
-0.06%
$ 44.35 million $ 145,210
May 13, 2026 $ 1.04
-0.54%
$ 44.38 million $ 135,871
May 12, 2026 $ 1.04
+0.21%
$ 44.62 million $ 139,632
May 11, 2026 $ 1.04
-0.28%
$ 44.53 million $ 120,761
May 10, 2026 $ 1.04
-0.41%
$ 44.66 million $ 117,368
May 9, 2026 $ 1.05
-0.10%
$ 44.84 million $ 119,525
May 8, 2026 $ 1.05
-0.88%
$ 44.89 million $ 144,054
May 7, 2026 $ 1.06
-0.51%
$ 45.29 million $ 110,178
May 6, 2026 $ 1.06
-0.45%
$ 45.52 million $ 99,496
May 5, 2026 $ 1.07
-0.99%
$ 45.72 million $ 113,106
May 4, 2026 $ 1.08
-0.03%
$ 46.18 million $ 139,263
May 3, 2026 $ 1.08
-0.46%
$ 46.19 million $ 133,639
May 2, 2026 $ 1.09
-0.28%
$ 46.4 million $ 101,115
May 1, 2026 $ 1.09
-0.66%
$ 46.53 million $ 187,189
Apr 30, 2026 $ 1.1
-0.43%
$ 46.84 million $ 73,327
Apr 29, 2026 $ 1.1
-0.65%
$ 47.04 million $ 49,816
Apr 28, 2026 $ 1.11
-0.31%
$ 47.35 million $ 45,356
Apr 27, 2026 $ 1.11
-0.19%
$ 47.49 million $ 56,782
Download