Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.253
+0.10%
$10.83 million $86,857
Today, at 10 AM $0.252
-0.14%
$10.79 million $79,921
Today, at 9 AM $0.253
-0.11%
$10.81 million $78,721
Today, at 8 AM $0.253
+0.15%
$10.82 million $83,966
Today, at 7 AM $0.253
+0.05%
$10.8 million $86,968
Today, at 6 AM $0.253
-0.04%
$10.8 million $94,691
Today, at 5 AM $0.253
-0.17%
$10.8 million $103,758
Today, at 4 AM $0.253
-0.11%
$10.82 million $112,761
Today, at 3 AM $0.253
+0.03%
$10.83 million $112,404
Today, at 2 AM $0.253
-0.02%
$10.83 million $115,121
Today, at 1 AM $0.253
-0.04%
$10.83 million $116,205
Today, at 12 AM $0.253
-0.03%
$10.84 million $117,503
Yesterday, at 11 PM $0.253
-0.08%
$10.84 million $117,703
Yesterday, at 10 PM $0.254
+0.02%
$10.85 million $117,624
Yesterday, at 9 PM $0.254
-0.08%
$10.85 million $117,487
Yesterday, at 8 PM $0.254
-0.04%
$10.86 million $117,486
Yesterday, at 7 PM $0.254
-0.03%
$10.86 million $117,108
Yesterday, at 6 PM $0.254
+0.05%
$10.86 million $116,748
Yesterday, at 5 PM $0.254
-0.06%
$10.86 million $116,190
Yesterday, at 4 PM $0.254
-0.21%
$10.86 million $116,368
Yesterday, at 3 PM $0.255
+0.11%
$10.89 million $115,886
Yesterday, at 2 PM $0.254
-0.23%
$10.87 million $115,796
Yesterday, at 1 PM $0.255
-0.04%
$10.9 million $116,036
Yesterday, at 12 PM $0.255
-0.22%
$10.9 million $114,833
Yesterday, at 11 AM $0.256
-0.09%
$10.93 million $115,351
Yesterday, at 10 AM $0.256
-0.35%
$10.94 million $116,699
Yesterday, at 9 AM $0.257
-0.24%
$10.98 million $113,492
Yesterday, at 8 AM $0.257
-0.17%
$11 million $109,126
Yesterday, at 7 AM $0.258
-0.35%
$11.02 million $108,648
Yesterday, at 6 AM $0.259
-0.27%
$11.06 million $102,767
Yesterday, at 5 AM $0.259
-0.47%
$11.09 million $96,962
Yesterday, at 4 AM $0.261
-0.22%
$11.14 million $86,940
Yesterday, at 3 AM $0.261
-0.21%
$11.17 million $85,664
Yesterday, at 2 AM $0.262
-0.09%
$11.19 million $84,675
Yesterday, at 1 AM $0.262
+0.05%
$11.2 million $83,486
Yesterday, at 12 AM $0.262
-0.35%
$11.2 million $81,972
Sep 28, 11 PM $0.263
+0.22%
$11.23 million $82,744
Sep 28, 10 PM $0.262
+0.13%
$11.21 million $82,720
Sep 28, 9 PM $0.262
-0.14%
$11.19 million $82,763
Sep 28, 8 PM $0.262
+0.01%
$11.21 million $83,624
Sep 28, 7 PM $0.262
-0.12%
$11.21 million $84,537
Sep 28, 6 PM $0.262
+0.02%
$11.22 million $85,329
Sep 28, 5 PM $0.262
+0.01%
$11.22 million $86,624
Sep 28, 4 PM $0.262
-0.09%
$11.22 million $86,664
Sep 28, 3 PM $0.263
+0.01%
$11.23 million $87,550
Sep 28, 2 PM $0.263
-0.09%
$11.23 million $87,119
Sep 28, 1 PM $0.263
+0.05%
$11.24 million $83,676
Sep 28, 12 PM $0.263
-0.16%
$11.23 million $85,500
Sep 28, 11 AM $0.263
-0.01%
$11.25 million $82,607
Sep 28, 10 AM $0.263
+0.06%
$11.25 million $80,065
Download