AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 42.85 million $ 356,966
Today, at 6 PM $ 1
+0.00%
$ 42.85 million $ 356,974
Today, at 5 PM $ 1
+0.04%
$ 42.85 million $ 359,309
Today, at 4 PM $ 1
-0.07%
$ 42.84 million $ 359,123
Today, at 3 PM $ 1
-0.02%
$ 42.86 million $ 360,435
Today, at 2 PM $ 1
+0.09%
$ 42.87 million $ 362,134
Today, at 1 PM $ 1
-0.10%
$ 42.83 million $ 346,122
Today, at 12 PM $ 1
+0.08%
$ 42.87 million $ 340,466
Today, at 11 AM $ 1
-0.01%
$ 42.84 million $ 328,248
Today, at 10 AM $ 1
-0.26%
$ 42.84 million $ 323,526
Today, at 9 AM $ 1
+0.35%
$ 42.96 million $ 314,211
Today, at 8 AM $ 1
-0.05%
$ 42.81 million $ 327,403
Today, at 7 AM $ 1
-0.10%
$ 42.83 million $ 314,219
Today, at 6 AM $ 1
+0.13%
$ 42.87 million $ 318,436
Today, at 5 AM $ 1
-0.03%
$ 42.81 million $ 325,940
Today, at 4 AM $ 1
+0.06%
$ 42.82 million $ 333,568
Today, at 3 AM $ 1
+0.01%
$ 42.79 million $ 352,493
Today, at 2 AM $ 1
-0.08%
$ 42.79 million $ 374,075
Today, at 1 AM $ 1
+0.04%
$ 42.82 million $ 375,389
Today, at 12 AM $ 1
+0.06%
$ 42.81 million $ 378,236
Yesterday, at 11 PM $ 1
-0.02%
$ 42.78 million $ 381,183
Yesterday, at 10 PM $ 1
-0.02%
$ 42.79 million $ 384,044
Yesterday, at 9 PM $ 1
-0.01%
$ 42.8 million $ 383,764
Yesterday, at 8 PM $ 1
-0.05%
$ 42.8 million $ 390,759
Yesterday, at 7 PM $ 1
+0.05%
$ 42.82 million $ 389,891
Yesterday, at 6 PM $ 1
+0.00%
$ 42.8 million $ 389,686
Yesterday, at 5 PM $ 1
+0.02%
$ 42.8 million $ 387,251
Yesterday, at 4 PM $ 1
-0.07%
$ 42.79 million $ 386,944
Yesterday, at 3 PM $ 1
-0.04%
$ 42.82 million $ 386,353
Yesterday, at 2 PM $ 1
-0.03%
$ 42.84 million $ 390,749
Yesterday, at 1 PM $ 1
+0.05%
$ 42.85 million $ 390,242
Yesterday, at 12 PM $ 1
-0.02%
$ 42.83 million $ 392,216
Yesterday, at 11 AM $ 1
+0.03%
$ 42.85 million $ 387,270
Yesterday, at 10 AM $ 1
+0.00%
$ 42.84 million $ 396,319
Yesterday, at 9 AM $ 1
+0.14%
$ 42.84 million $ 388,606
Yesterday, at 8 AM $ 1
-0.09%
$ 42.8 million $ 378,576
Yesterday, at 7 AM $ 1
-0.07%
$ 42.84 million $ 385,739
Yesterday, at 6 AM $ 1
+0.08%
$ 42.87 million $ 390,713
Yesterday, at 5 AM $ 1
+0.05%
$ 42.84 million $ 381,932
Yesterday, at 4 AM $ 1
-0.14%
$ 42.82 million $ 380,537
Yesterday, at 3 AM $ 1
+0.14%
$ 42.87 million $ 383,204
Yesterday, at 2 AM $ 1
-0.02%
$ 42.81 million $ 351,910
Yesterday, at 1 AM $ 1
+0.00%
$ 42.82 million $ 355,296
Yesterday, at 12 AM $ 1
+0.02%
$ 42.82 million $ 346,502
Aug 10, 11 PM $ 1
-0.09%
$ 42.81 million $ 336,512
Aug 10, 10 PM $ 1
+0.02%
$ 42.85 million $ 340,580
Aug 10, 9 PM $ 1
+0.11%
$ 42.84 million $ 340,801
Aug 10, 8 PM $ 1
+0.00%
$ 42.79 million $ 335,531
Aug 10, 7 PM $ 1
+0.02%
$ 42.79 million $ 334,297
Aug 10, 6 PM $ 1
-0.02%
$ 42.78 million $ 334,836
Download