AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 1.09
+0.00%
$ 46.58 million $ 200,866
5:21 PM $ 1.09
+0.00%
$ 46.58 million $ 200,866
5:20 PM $ 1.09
+0.00%
$ 46.58 million $ 200,873
5:19 PM $ 1.09
+0.00%
$ 46.58 million $ 200,860
5:15 PM $ 1.09
+0.00%
$ 46.58 million $ 200,893
5:14 PM $ 1.09
+0.00%
$ 46.58 million $ 200,885
5:11 PM $ 1.09
+0.00%
$ 46.58 million $ 200,835
5:09 PM $ 1.09
+0.00%
$ 46.57 million $ 200,804
5:07 PM $ 1.09
+0.00%
$ 46.57 million $ 200,790
5:06 PM $ 1.09
+0.00%
$ 46.57 million $ 200,790
5:05 PM $ 1.09
+0.00%
$ 46.57 million $ 200,779
5:04 PM $ 1.09
+0.00%
$ 46.59 million $ 200,779
5:02 PM $ 1.09
+0.00%
$ 46.59 million $ 200,834
5:01 PM $ 1.09
+0.00%
$ 46.59 million $ 200,832
5:00 PM $ 1.09
+0.00%
$ 46.59 million $ 200,819
4:59 PM $ 1.09
+0.00%
$ 46.59 million $ 203,672
4:58 PM $ 1.09
+0.00%
$ 46.59 million $ 203,672
4:57 PM $ 1.09
+0.00%
$ 46.59 million $ 203,740
4:56 PM $ 1.09
+0.00%
$ 46.59 million $ 203,740
4:54 PM $ 1.09
+0.00%
$ 46.58 million $ 203,739
4:52 PM $ 1.09
+0.00%
$ 46.58 million $ 203,741
4:50 PM $ 1.09
+0.00%
$ 46.58 million $ 203,757
4:49 PM $ 1.09
+0.00%
$ 46.58 million $ 203,757
4:48 PM $ 1.09
+0.00%
$ 46.58 million $ 203,816
4:47 PM $ 1.09
+0.00%
$ 46.58 million $ 203,816
4:46 PM $ 1.09
+0.00%
$ 46.58 million $ 203,833
4:45 PM $ 1.09
+0.00%
$ 46.58 million $ 203,834
4:43 PM $ 1.09
+0.00%
$ 46.58 million $ 203,842
4:42 PM $ 1.09
+0.00%
$ 46.58 million $ 203,842
4:40 PM $ 1.09
+0.00%
$ 46.58 million $ 203,893
4:39 PM $ 1.09
+0.00%
$ 46.58 million $ 203,889
4:38 PM $ 1.09
+0.00%
$ 46.58 million $ 203,929
4:37 PM $ 1.09
+0.00%
$ 46.58 million $ 203,929
4:36 PM $ 1.09
+0.00%
$ 46.58 million $ 204,279
4:35 PM $ 1.09
+0.00%
$ 46.58 million $ 204,341
4:34 PM $ 1.09
+0.00%
$ 46.6 million $ 204,341
4:33 PM $ 1.09
+0.00%
$ 46.6 million $ 204,369
4:32 PM $ 1.09
+0.00%
$ 46.6 million $ 204,427
4:31 PM $ 1.09
+0.00%
$ 46.6 million $ 204,427
4:30 PM $ 1.09
+0.00%
$ 46.6 million $ 203,938
4:29 PM $ 1.09
+0.00%
$ 46.6 million $ 204,200
4:28 PM $ 1.09
+0.00%
$ 46.6 million $ 204,147
4:27 PM $ 1.09
+0.00%
$ 46.6 million $ 204,147
4:26 PM $ 1.09
+0.00%
$ 46.6 million $ 204,152
4:25 PM $ 1.09
+0.00%
$ 46.6 million $ 204,261
4:24 PM $ 1.09
+0.00%
$ 46.61 million $ 204,271
4:23 PM $ 1.09
+0.00%
$ 46.61 million $ 204,271
4:22 PM $ 1.09
+0.00%
$ 46.61 million $ 204,180
4:21 PM $ 1.09
+0.01%
$ 46.61 million $ 204,174
4:20 PM $ 1.09
+0.00%
$ 46.61 million $ 204,163
Download