AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 1
+0.00%
$ 42.85 million $ 356,992
7:47 PM $ 1
+0.00%
$ 42.85 million $ 356,993
7:46 PM $ 1
+0.00%
$ 42.85 million $ 356,993
7:45 PM $ 1
+0.00%
$ 42.85 million $ 356,992
7:44 PM $ 1
+0.00%
$ 42.85 million $ 357,002
7:43 PM $ 1
+0.00%
$ 42.85 million $ 357,001
7:42 PM $ 1
+0.00%
$ 42.85 million $ 357,000
7:41 PM $ 1
+0.00%
$ 42.85 million $ 357,005
7:40 PM $ 1
+0.00%
$ 42.85 million $ 357,008
7:39 PM $ 1
+0.00%
$ 42.85 million $ 357,008
7:38 PM $ 1
+0.00%
$ 42.85 million $ 356,999
7:37 PM $ 1
-0.01%
$ 42.85 million $ 356,978
7:36 PM $ 1
+0.00%
$ 42.85 million $ 357,002
7:35 PM $ 1
+0.00%
$ 42.85 million $ 357,002
7:34 PM $ 1
+0.00%
$ 42.85 million $ 356,992
7:33 PM $ 1
+0.00%
$ 42.85 million $ 356,992
7:32 PM $ 1
+0.00%
$ 42.85 million $ 356,999
7:31 PM $ 1
+0.00%
$ 42.85 million $ 356,992
7:30 PM $ 1
+0.00%
$ 42.85 million $ 356,997
7:29 PM $ 1
+0.00%
$ 42.85 million $ 356,994
7:28 PM $ 1
+0.00%
$ 42.85 million $ 356,994
7:27 PM $ 1
+0.00%
$ 42.85 million $ 356,997
7:26 PM $ 1
+0.00%
$ 42.85 million $ 356,989
7:25 PM $ 1
+0.00%
$ 42.85 million $ 356,987
7:24 PM $ 1
+0.00%
$ 42.85 million $ 356,991
7:23 PM $ 1
+0.00%
$ 42.85 million $ 356,910
7:22 PM $ 1
+0.00%
$ 42.85 million $ 356,921
7:21 PM $ 1
+0.00%
$ 42.85 million $ 356,910
7:20 PM $ 1
+0.00%
$ 42.85 million $ 356,914
7:19 PM $ 1
+0.00%
$ 42.85 million $ 356,910
7:18 PM $ 1
+0.00%
$ 42.85 million $ 356,910
7:17 PM $ 1
+0.00%
$ 42.85 million $ 356,914
7:16 PM $ 1
+0.00%
$ 42.85 million $ 356,933
7:15 PM $ 1
+0.00%
$ 42.85 million $ 356,956
7:14 PM $ 1
+0.00%
$ 42.85 million $ 356,937
7:13 PM $ 1
+0.00%
$ 42.85 million $ 356,946
7:12 PM $ 1
+0.00%
$ 42.85 million $ 356,952
7:11 PM $ 1
+0.00%
$ 42.85 million $ 356,964
7:10 PM $ 1
+0.00%
$ 42.85 million $ 356,976
7:09 PM $ 1
+0.00%
$ 42.85 million $ 356,975
7:08 PM $ 1
+0.00%
$ 42.85 million $ 356,967
7:07 PM $ 1
+0.00%
$ 42.85 million $ 356,966
7:06 PM $ 1
+0.00%
$ 42.85 million $ 356,966
7:05 PM $ 1
+0.00%
$ 42.85 million $ 356,971
7:04 PM $ 1
+0.00%
$ 42.85 million $ 356,971
7:03 PM $ 1
+0.00%
$ 42.85 million $ 356,974
7:02 PM $ 1
+0.00%
$ 42.85 million $ 356,976
7:01 PM $ 1
+0.00%
$ 42.85 million $ 356,975
7:00 PM $ 1
+0.00%
$ 42.85 million $ 356,967
6:59 PM $ 1
+0.00%
$ 42.85 million $ 356,974
Download