AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 1.16
+0.01%
$ 49.79 million $ 379,430
9:56 PM $ 1.16
+0.00%
$ 49.79 million $ 379,430
9:55 PM $ 1.16
+0.00%
$ 49.79 million $ 379,426
9:54 PM $ 1.16
+0.00%
$ 49.79 million $ 379,316
9:53 PM $ 1.16
-0.01%
$ 49.79 million $ 378,906
9:52 PM $ 1.16
+0.00%
$ 49.79 million $ 378,818
9:51 PM $ 1.16
+0.00%
$ 49.79 million $ 378,818
9:50 PM $ 1.16
+0.00%
$ 49.79 million $ 378,810
9:49 PM $ 1.16
+0.00%
$ 49.8 million $ 378,792
9:48 PM $ 1.16
+0.00%
$ 49.8 million $ 378,685
9:47 PM $ 1.16
+0.00%
$ 49.8 million $ 378,685
9:46 PM $ 1.16
+0.00%
$ 49.8 million $ 378,667
9:45 PM $ 1.16
-0.04%
$ 49.8 million $ 378,510
9:44 PM $ 1.16
+0.00%
$ 49.82 million $ 378,583
9:43 PM $ 1.16
+0.00%
$ 49.82 million $ 378,434
9:42 PM $ 1.16
+0.00%
$ 49.82 million $ 378,309
9:41 PM $ 1.16
+0.00%
$ 49.82 million $ 378,124
9:40 PM $ 1.17
+0.00%
$ 49.82 million $ 377,926
9:39 PM $ 1.17
+0.00%
$ 49.82 million $ 377,926
9:38 PM $ 1.17
+0.00%
$ 49.82 million $ 377,825
9:37 PM $ 1.17
+0.00%
$ 49.82 million $ 377,769
9:36 PM $ 1.17
+0.00%
$ 49.82 million $ 377,675
9:35 PM $ 1.17
+0.00%
$ 49.82 million $ 377,675
9:34 PM $ 1.17
+0.00%
$ 49.83 million $ 377,599
9:33 PM $ 1.17
+0.00%
$ 49.83 million $ 377,601
9:32 PM $ 1.17
+0.00%
$ 49.83 million $ 377,608
9:31 PM $ 1.17
+0.00%
$ 49.83 million $ 377,571
9:30 PM $ 1.17
+0.01%
$ 49.83 million $ 377,634
9:29 PM $ 1.17
+0.00%
$ 49.82 million $ 377,576
9:28 PM $ 1.17
+0.00%
$ 49.82 million $ 377,577
9:27 PM $ 1.17
+0.00%
$ 49.82 million $ 377,559
9:26 PM $ 1.16
+0.00%
$ 49.82 million $ 377,559
9:25 PM $ 1.16
+0.00%
$ 49.82 million $ 377,554
9:24 PM $ 1.16
+0.00%
$ 49.82 million $ 377,594
9:23 PM $ 1.16
+0.00%
$ 49.82 million $ 377,671
9:22 PM $ 1.16
+0.00%
$ 49.82 million $ 377,585
9:21 PM $ 1.16
+0.00%
$ 49.82 million $ 377,585
9:20 PM $ 1.17
+0.00%
$ 49.82 million $ 377,582
9:19 PM $ 1.17
+0.00%
$ 49.82 million $ 377,581
9:18 PM $ 1.17
+0.00%
$ 49.82 million $ 377,616
9:17 PM $ 1.17
+0.00%
$ 49.82 million $ 377,616
9:16 PM $ 1.17
+0.00%
$ 49.82 million $ 377,614
9:15 PM $ 1.16
+0.00%
$ 49.82 million $ 377,837
9:14 PM $ 1.16
+0.00%
$ 49.81 million $ 377,837
9:13 PM $ 1.16
+0.01%
$ 49.81 million $ 378,406
9:12 PM $ 1.16
-0.01%
$ 49.81 million $ 378,385
9:11 PM $ 1.16
+0.00%
$ 49.81 million $ 379,839
9:10 PM $ 1.16
+0.00%
$ 49.81 million $ 379,839
9:09 PM $ 1.16
+0.00%
$ 49.8 million $ 380,563
9:08 PM $ 1.16
+0.00%
$ 49.8 million $ 381,596
Download