AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.08
+0.57%
$ 46.34 million $ 14.57 million
Jun 2026 $ 1.08
-1.98%
$ 46.07 million $ 10.71 million
May 2026 $ 1.1
+0.36%
$ 47.01 million $ 5.33 million
Apr 2026 $ 1.1
+19.53%
$ 46.84 million $ 777,009
Aug 2025 $ 26.77
-1.18%
$ -- $ 2,200
Jul 2025 $ 26.97
-0.54%
$ 63.15 million $ 4,025
Download