AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1
-3.03%
$ 42.85 million $ 2.57 million
Jul 27 $ 1.03
+1.08%
$ 44.19 million $ 5.79 million
Jul 20 $ 1.02
-1.65%
$ 43.72 million $ 3.08 million
Jul 13 $ 1.04
+1.98%
$ 44.45 million $ 3.55 million
Jul 6 $ 1.02
+0.07%
$ 43.59 million $ 1.69 million
Jun 29 $ 1.02
-7.96%
$ 43.57 million $ 2.11 million
Jun 22 $ 1.13
-2.45%
$ 47.33 million $ 2.49 million
Jun 15 $ 1.17
+1.03%
$ 49.64 million $ 2.14 million
Jun 8 $ 1.15
+2.03%
$ 49.35 million $ 2.3 million
Jun 1 $ 1.12
+1.94%
$ 48.34 million $ 1.73 million
May 25 $ 1.09
+2.13%
$ 47.01 million $ 1.41 million
May 18 $ 1.06
+3.29%
$ 45.73 million $ 1.35 million
May 11 $ 1.04
-0.84%
$ 43.85 million $ 839,646
May 4 $ 1.05
-2.92%
$ 44.66 million $ 697,112
Apr 27 $ 1.09
-2.48%
$ 46.19 million $ 135,041
Apr 20 $ 1.1
+0.95%
$ 47.58 million $ 557,348
Apr 13 $ 0.872
+0.00%
$ -- $ 0
Aug 25 $ 26.77
+0.02%
$ -- $ 16
Aug 18 $ 26.79
-0.10%
$ 152.95 million $ 229
Aug 11 $ 26.81
-1.71%
$ 128.95 million $ 1,311
Aug 4 $ 27.22
+0.51%
$ -- $ 437
Jul 28 $ 27.04
-1.32%
$ 63.13 million $ 228
Jul 14 $ 27.39
+0.00%
$ -- $ 1
Jul 7 $ 27.28
+1.29%
$ -- $ 3,519
Download