Coinranking
AS Token Historical Data
AS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.266 | -51.56% | ||
| Sep 14 | $0.549 | -11.99% | ||
| Sep 7 | $0.638 | -0.34% | ||
| Aug 31 | $0.64 | -13.46% | ||
| Aug 24 | $0.739 | -26.07% | ||
| Aug 17 | $1 | -0.08% | ||
| Aug 10 | $1 | -0.12% | ||
| Aug 3 | $1 | -3.03% | ||
| Jul 27 | $1.03 | +1.08% | ||
| Jul 20 | $1.02 | -1.65% | ||
| Jul 13 | $1.04 | +1.98% | ||
| Jul 6 | $1.02 | +0.07% | ||
| Jun 29 | $1.02 | -7.96% | ||
| Jun 22 | $1.13 | -2.45% | ||
| Jun 15 | $1.17 | +1.03% | ||
| Jun 8 | $1.15 | +2.03% | ||
| Jun 1 | $1.12 | +1.94% | ||
| May 25 | $1.09 | +2.13% | ||
| May 18 | $1.06 | +3.29% | ||
| May 11 | $1.04 | -0.84% | ||
| May 4 | $1.05 | -2.92% | ||
| Apr 27 | $1.09 | -2.48% | ||
| Apr 20 | $1.1 | +0.95% | ||
| Apr 13 | $0.872 | +0.00% | ||
| Aug 25 | $26.77 | +0.02% | ||
| Aug 18 | $26.79 | -0.10% | ||
| Aug 11 | $26.81 | -1.71% | ||
| Aug 4 | $27.22 | +0.51% | ||
| Jul 28 | $27.04 | -1.32% | ||
| Jul 14 | $27.39 | +0.00% | ||
| Jul 7 | $27.28 | +1.29% | ||
Previous