AS Token Historical Data

AS Page 10
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 1.09
+0.00%
$ 46.49 million $ 89,477
4:13 PM $ 1.09
-0.01%
$ 46.49 million $ 89,288
4:12 PM $ 1.09
+0.00%
$ 46.49 million $ 89,253
4:11 PM $ 1.09
+0.00%
$ 46.49 million $ 89,653
4:10 PM $ 1.09
+0.00%
$ 46.49 million $ 89,653
4:09 PM $ 1.09
+0.00%
$ 46.49 million $ 89,704
4:08 PM $ 1.09
+0.00%
$ 46.49 million $ 90,040
4:07 PM $ 1.09
+0.00%
$ 46.49 million $ 90,208
4:06 PM $ 1.09
+0.00%
$ 46.49 million $ 89,536
4:05 PM $ 1.09
+0.00%
$ 46.49 million $ 89,536
4:04 PM $ 1.09
+0.00%
$ 46.5 million $ 89,504
4:03 PM $ 1.09
+0.00%
$ 46.5 million $ 89,440
4:02 PM $ 1.09
+0.00%
$ 46.5 million $ 89,427
4:01 PM $ 1.09
-0.02%
$ 46.5 million $ 89,435
4:00 PM $ 1.09
+0.00%
$ 46.5 million $ 89,435
3:59 PM $ 1.09
+0.00%
$ 46.51 million $ 89,390
3:58 PM $ 1.09
+0.00%
$ 46.51 million $ 89,380
3:57 PM $ 1.09
+0.00%
$ 46.51 million $ 89,387
3:56 PM $ 1.09
+0.00%
$ 46.51 million $ 89,519
3:55 PM $ 1.09
+0.00%
$ 46.51 million $ 89,514
3:54 PM $ 1.09
+0.00%
$ 46.51 million $ 89,460
3:53 PM $ 1.09
+0.00%
$ 46.51 million $ 89,485
3:52 PM $ 1.09
+0.02%
$ 46.51 million $ 89,208
3:51 PM $ 1.09
+0.03%
$ 46.51 million $ 89,432
3:50 PM $ 1.09
+0.00%
$ 46.51 million $ 89,489
3:49 PM $ 1.09
+0.00%
$ 46.49 million $ 89,489
3:48 PM $ 1.09
+0.00%
$ 46.49 million $ 89,500
3:47 PM $ 1.09
+0.00%
$ 46.49 million $ 89,501
3:46 PM $ 1.09
+0.00%
$ 46.49 million $ 89,316
3:45 PM $ 1.09
+0.00%
$ 46.49 million $ 89,874
3:44 PM $ 1.09
+0.00%
$ 46.52 million $ 89,866
3:43 PM $ 1.09
+0.00%
$ 46.52 million $ 89,866
3:42 PM $ 1.09
+0.01%
$ 46.52 million $ 89,857
3:41 PM $ 1.09
+0.00%
$ 46.52 million $ 89,819
3:40 PM $ 1.09
+0.16%
$ 46.52 million $ 89,825
3:39 PM $ 1.09
+0.00%
$ 46.44 million $ 89,823
3:38 PM $ 1.09
+0.00%
$ 46.44 million $ 89,954
3:37 PM $ 1.09
+0.00%
$ 46.44 million $ 89,954
3:36 PM $ 1.09
+0.00%
$ 46.44 million $ 89,953
3:35 PM $ 1.09
+0.00%
$ 46.44 million $ 89,900
3:34 PM $ 1.09
+0.00%
$ 46.45 million $ 89,936
3:33 PM $ 1.09
+0.00%
$ 46.45 million $ 89,910
3:32 PM $ 1.09
+0.01%
$ 46.45 million $ 89,910
3:31 PM $ 1.09
-0.01%
$ 46.45 million $ 89,920
3:30 PM $ 1.09
+0.00%
$ 46.45 million $ 87,764
3:29 PM $ 1.09
+0.00%
$ 46.44 million $ 87,771
3:28 PM $ 1.09
+0.00%
$ 46.44 million $ 87,751
3:27 PM $ 1.09
-0.16%
$ 46.44 million $ 87,751
3:26 PM $ 1.09
+0.00%
$ 46.44 million $ 87,607
3:25 PM $ 1.09
+0.00%
$ 46.44 million $ 87,705