AS Token Historical Data

AS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1.09
+0.13%
$ 46.53 million $ 305,499
May 26, 1 PM $ 1.09
-0.04%
$ 46.47 million $ 306,453
May 26, 12 PM $ 1.09
-0.03%
$ 46.49 million $ 303,049
May 26, 11 AM $ 1.09
+0.06%
$ 46.5 million $ 301,185
May 26, 10 AM $ 1.09
-0.13%
$ 46.47 million $ 304,923
May 26, 9 AM $ 1.09
+0.15%
$ 46.53 million $ 309,619
May 26, 8 AM $ 1.09
-0.12%
$ 46.47 million $ 317,726
May 26, 7 AM $ 1.09
+0.04%
$ 46.52 million $ 321,092
May 26, 6 AM $ 1.09
+0.23%
$ 46.5 million $ 328,570
May 26, 5 AM $ 1.08
-0.03%
$ 46.4 million $ 324,666
May 26, 4 AM $ 1.09
+0.01%
$ 46.41 million $ 322,307
May 26, 3 AM $ 1.09
+0.13%
$ 46.41 million $ 327,080
May 26, 2 AM $ 1.08
+0.05%
$ 46.35 million $ 326,199
May 26, 1 AM $ 1.08
-0.10%
$ 46.32 million $ 353,126
May 26, 12 AM $ 1.08
+1.17%
$ 46.37 million $ 346,482
May 25, 11 PM $ 1.07
+0.00%
$ 45.83 million $ 341,814
May 25, 10 PM $ 1.07
-0.02%
$ 45.84 million $ 343,154
May 25, 9 PM $ 1.07
-1.72%
$ 45.85 million $ 342,772
May 25, 8 PM $ 1.09
+0.08%
$ 46.65 million $ 277,849
May 25, 7 PM $ 1.09
+0.04%
$ 46.61 million $ 277,554
May 25, 6 PM $ 1.09
-0.12%
$ 46.59 million $ 276,554
May 25, 5 PM $ 1.09
-0.05%
$ 46.65 million $ 277,820
May 25, 4 PM $ 1.09
+0.04%
$ 46.68 million $ 301,823
May 25, 3 PM $ 1.09
+0.22%
$ 46.66 million $ 303,592
May 25, 2 PM $ 1.09
+0.22%
$ 46.56 million $ 297,152
May 25, 1 PM $ 1.09
-0.32%
$ 46.45 million $ 290,623
May 25, 12 PM $ 1.09
+0.25%
$ 46.6 million $ 294,350
May 25, 11 AM $ 1.09
+0.13%
$ 46.49 million $ 293,632
May 25, 10 AM $ 1.09
+0.10%
$ 46.42 million $ 294,401
May 25, 9 AM $ 1.08
+0.13%
$ 46.38 million $ 300,387
May 25, 8 AM $ 1.08
-0.04%
$ 46.32 million $ 307,404
May 25, 7 AM $ 1.08
+0.10%
$ 46.34 million $ 300,267
May 25, 6 AM $ 1.08
+0.16%
$ 46.29 million $ 295,710
May 25, 5 AM $ 1.08
-0.55%
$ 46.22 million $ 287,037
May 25, 4 AM $ 1.09
+0.45%
$ 46.47 million $ 284,773
May 25, 3 AM $ 1.08
-0.15%
$ 46.26 million $ 281,185
May 25, 2 AM $ 1.08
+0.89%
$ 46.33 million $ 283,787
May 25, 1 AM $ 1.07
+0.13%
$ 45.93 million $ 251,751
May 25, 12 AM $ 1.07
+0.31%
$ 45.87 million $ 255,949
May 24, 11 PM $ 1.07
+0.34%
$ 45.73 million $ 265,335
May 24, 10 PM $ 1.07
-0.38%
$ 45.57 million $ 257,619
May 24, 9 PM $ 1.07
+0.10%
$ 45.74 million $ 257,304
May 24, 8 PM $ 1.07
+0.38%
$ 45.7 million $ 256,443
May 24, 7 PM $ 1.06
-0.37%
$ 45.53 million $ 255,520
May 24, 6 PM $ 1.07
-0.27%
$ 45.69 million $ 257,292
May 24, 5 PM $ 1.07
-0.24%
$ 45.82 million $ 256,276
May 24, 4 PM $ 1.07
-0.28%
$ 45.93 million $ 231,831
May 24, 3 PM $ 1.08
+0.54%
$ 46.06 million $ 233,465
May 24, 2 PM $ 1.07
+0.00%
$ 45.81 million $ 231,759
May 24, 1 PM $ 1.07
+0.10%
$ 45.81 million $ 232,444