AS Token Historical Data

AS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 1.02
+0.09%
$ 43.44 million $ 473,021
Jul 23, 6 AM $ 1.01
-0.15%
$ 43.4 million $ 485,876
Jul 23, 5 AM $ 1.02
-0.36%
$ 43.47 million $ 476,659
Jul 23, 4 AM $ 1.02
+0.49%
$ 43.63 million $ 490,855
Jul 23, 3 AM $ 1.02
-0.21%
$ 43.42 million $ 468,930
Jul 23, 2 AM $ 1.02
-0.14%
$ 43.51 million $ 463,903
Jul 23, 1 AM $ 1.02
-0.21%
$ 43.57 million $ 460,417
Jul 23, 12 AM $ 1.02
-0.01%
$ 43.66 million $ 470,264
Jul 22, 11 PM $ 1.02
-0.01%
$ 43.66 million $ 467,075
Jul 22, 10 PM $ 1.02
+0.03%
$ 43.67 million $ 466,258
Jul 22, 9 PM $ 1.02
-0.06%
$ 43.65 million $ 463,827
Jul 22, 8 PM $ 1.02
+0.02%
$ 43.68 million $ 464,242
Jul 22, 7 PM $ 1.02
-0.01%
$ 43.67 million $ 464,037
Jul 22, 6 PM $ 1.02
+0.09%
$ 43.67 million $ 465,009
Jul 22, 5 PM $ 1.02
-0.01%
$ 43.63 million $ 464,520
Jul 22, 4 PM $ 1.02
+0.06%
$ 43.64 million $ 466,772
Jul 22, 3 PM $ 1.02
-0.03%
$ 43.61 million $ 464,038
Jul 22, 2 PM $ 1.02
-0.10%
$ 43.62 million $ 469,605
Jul 22, 1 PM $ 1.02
-0.10%
$ 43.67 million $ 467,699
Jul 22, 12 PM $ 1.02
-0.21%
$ 43.71 million $ 464,050
Jul 22, 11 AM $ 1.02
-0.18%
$ 43.81 million $ 448,000
Jul 22, 10 AM $ 1.03
-0.41%
$ 43.88 million $ 451,743
Jul 22, 9 AM $ 1.03
+0.02%
$ 44.06 million $ 440,228
Jul 22, 8 AM $ 1.03
-0.20%
$ 44.05 million $ 429,696
Jul 22, 7 AM $ 1.03
+0.06%
$ 44.14 million $ 416,211
Jul 22, 6 AM $ 1.03
-0.30%
$ 44.11 million $ 405,683
Jul 22, 5 AM $ 1.03
+0.22%
$ 44.24 million $ 403,820
Jul 22, 4 AM $ 1.03
+0.05%
$ 44.14 million $ 381,237
Jul 22, 3 AM $ 1.03
-0.09%
$ 44.12 million $ 391,843
Jul 22, 2 AM $ 1.03
-0.14%
$ 44.16 million $ 392,801
Jul 22, 1 AM $ 1.03
-0.08%
$ 44.22 million $ 390,059
Jul 22, 12 AM $ 1.03
+0.03%
$ 44.26 million $ 390,102
Jul 21, 11 PM $ 1.03
-0.04%
$ 44.24 million $ 388,581
Jul 21, 10 PM $ 1.03
+0.01%
$ 44.26 million $ 386,810
Jul 21, 9 PM $ 1.03
-0.17%
$ 44.25 million $ 388,813
Jul 21, 8 PM $ 1.04
+0.00%
$ 44.33 million $ 390,456
Jul 21, 7 PM $ 1.04
+0.09%
$ 44.33 million $ 393,128
Jul 21, 6 PM $ 1.04
+0.03%
$ 44.29 million $ 392,640
Jul 21, 5 PM $ 1.04
-0.04%
$ 44.28 million $ 392,928
Jul 21, 4 PM $ 1.04
+0.18%
$ 44.29 million $ 394,719
Jul 21, 3 PM $ 1.03
-0.24%
$ 44.21 million $ 390,629
Jul 21, 2 PM $ 1.04
-0.01%
$ 44.32 million $ 386,374
Jul 21, 1 PM $ 1.04
+0.09%
$ 44.33 million $ 392,834
Jul 21, 12 PM $ 1.04
-0.03%
$ 44.29 million $ 376,276
Jul 21, 11 AM $ 1.04
+0.11%
$ 44.3 million $ 389,467
Jul 21, 10 AM $ 1.03
+0.02%
$ 44.25 million $ 395,717
Jul 21, 9 AM $ 1.03
-0.04%
$ 44.24 million $ 404,773
Jul 21, 8 AM $ 1.03
+0.05%
$ 44.26 million $ 432,077
Jul 21, 7 AM $ 1.04
+0.11%
$ 44.27 million $ 452,605
Jul 21, 6 AM $ 1.03
-0.37%
$ 44.22 million $ 471,117