Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $0.253
+0.01%
$10.81 million $82,775
12:37 PM $0.253
+0.00%
$10.81 million $82,778
12:36 PM $0.253
-0.05%
$10.81 million $82,924
12:35 PM $0.253
+0.00%
$10.81 million $82,988
12:34 PM $0.253
+0.00%
$10.82 million $83,154
12:33 PM $0.253
+0.00%
$10.82 million $83,136
12:32 PM $0.253
-0.01%
$10.82 million $83,129
12:31 PM $0.253
-0.01%
$10.82 million $83,049
12:30 PM $0.253
-0.01%
$10.82 million $83,057
12:29 PM $0.253
+0.00%
$10.82 million $83,039
12:28 PM $0.253
+0.00%
$10.82 million $83,039
12:27 PM $0.253
+0.00%
$10.82 million $83,042
12:26 PM $0.253
+0.01%
$10.82 million $83,007
12:25 PM $0.253
+0.00%
$10.82 million $83,058
12:24 PM $0.253
+0.00%
$10.83 million $83,062
12:23 PM $0.253
+0.00%
$10.83 million $83,046
12:22 PM $0.253
+0.00%
$10.83 million $83,168
12:21 PM $0.253
-0.01%
$10.83 million $83,184
12:20 PM $0.253
-0.01%
$10.83 million $83,153
12:19 PM $0.253
+0.00%
$10.82 million $83,134
12:18 PM $0.253
+0.00%
$10.82 million $83,169
12:17 PM $0.253
+0.00%
$10.82 million $83,222
12:16 PM $0.253
+0.01%
$10.82 million $83,325
12:15 PM $0.253
+0.00%
$10.82 million $83,465
12:14 PM $0.253
+0.00%
$10.82 million $83,779
12:13 PM $0.253
-0.01%
$10.82 million $83,714
12:12 PM $0.253
+0.00%
$10.82 million $83,898
12:11 PM $0.253
-0.02%
$10.82 million $84,048
12:10 PM $0.253
+0.00%
$10.82 million $84,137
12:09 PM $0.253
+0.00%
$10.82 million $84,162
12:08 PM $0.253
+0.00%
$10.82 million $84,156
12:07 PM $0.253
+0.00%
$10.82 million $84,353
12:06 PM $0.253
+0.08%
$10.82 million $84,556
12:05 PM $0.253
+0.00%
$10.82 million $84,739
12:04 PM $0.253
+0.00%
$10.82 million $84,988
12:03 PM $0.253
+0.00%
$10.82 million $85,272
12:02 PM $0.253
+0.00%
$10.82 million $85,441
12:01 PM $0.253
+0.00%
$10.82 million $85,643
12:00 PM $0.253
+0.00%
$10.82 million $85,898
11:59 AM $0.253
+0.00%
$10.82 million $86,080
11:58 AM $0.253
+0.00%
$10.82 million $86,123
11:57 AM $0.253
+0.00%
$10.82 million $86,075
11:56 AM $0.253
-0.01%
$10.82 million $85,983
11:55 AM $0.253
+0.00%
$10.82 million $86,215
11:54 AM $0.253
+0.13%
$10.83 million $86,306
11:53 AM $0.253
+0.00%
$10.83 million $86,235
11:52 AM $0.253
+0.00%
$10.83 million $86,433
11:51 AM $0.253
+0.00%
$10.83 million $86,502
11:50 AM $0.253
+0.00%
$10.83 million $86,700
11:49 AM $0.253
-0.08%
$10.81 million $86,712