Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.641
-0.05%
$27.4 million $440,915
Sep 7, 9 PM $0.641
-0.01%
$27.42 million $441,925
Sep 7, 8 PM $0.641
-0.03%
$27.42 million $443,109
Sep 7, 7 PM $0.641
-0.01%
$27.43 million $443,428
Sep 7, 6 PM $0.641
-0.05%
$27.43 million $443,395
Sep 7, 5 PM $0.642
-0.03%
$27.45 million $445,121
Sep 7, 4 PM $0.642
+2.26%
$27.45 million $453,897
Sep 7, 3 PM $0.628
-0.12%
$26.85 million $387,555
Sep 7, 2 PM $0.629
-0.20%
$26.88 million $389,789
Sep 7, 1 PM $0.63
-0.11%
$26.93 million $397,546
Sep 7, 12 PM $0.63
-0.16%
$26.96 million $399,447
Sep 7, 11 AM $0.631
+0.24%
$27.01 million $395,779
Sep 7, 10 AM $0.63
-0.06%
$26.94 million $384,391
Sep 7, 9 AM $0.63
-0.71%
$26.96 million $352,161
Sep 7, 8 AM $0.635
+0.09%
$27.15 million $315,572
Sep 7, 7 AM $0.634
-0.69%
$27.12 million $297,870
Sep 7, 6 AM $0.639
-0.02%
$27.31 million $292,367
Sep 7, 5 AM $0.639
+0.62%
$27.32 million $291,245
Sep 7, 4 AM $0.635
-0.25%
$27.15 million $291,810
Sep 7, 3 AM $0.637
-0.05%
$27.22 million $294,753
Sep 7, 2 AM $0.637
-0.39%
$27.23 million $296,493
Sep 7, 1 AM $0.639
-0.12%
$27.34 million $307,619
Sep 7, 12 AM $0.64
+0.01%
$27.37 million $301,415
Sep 6, 11 PM $0.64
-0.04%
$27.37 million $300,308
Sep 6, 10 PM $0.64
-0.16%
$27.38 million $298,366
Sep 6, 9 PM $0.641
-0.05%
$27.42 million $297,306
Sep 6, 8 PM $0.642
+0.24%
$27.44 million $296,568
Sep 6, 7 PM $0.64
-0.28%
$27.37 million $295,792
Sep 6, 6 PM $0.642
-0.11%
$27.45 million $297,086
Sep 6, 5 PM $0.643
-0.11%
$27.48 million $296,838
Sep 6, 4 PM $0.643
-0.27%
$27.51 million $289,295
Sep 6, 3 PM $0.645
-0.17%
$27.58 million $286,814
Sep 6, 2 PM $0.646
-1.85%
$27.63 million $295,024
Sep 6, 1 PM $0.658
+1.91%
$28.15 million $288,324
Sep 6, 12 PM $0.646
+0.04%
$27.62 million $291,573
Sep 6, 11 AM $0.646
-1.17%
$27.61 million $288,747
Sep 6, 10 AM $0.653
+0.56%
$27.94 million $304,488
Sep 6, 9 AM $0.65
-0.18%
$27.78 million $312,342
Sep 6, 8 AM $0.651
-0.34%
$27.83 million $321,811
Sep 6, 7 AM $0.653
-0.18%
$27.93 million $333,004
Sep 6, 6 AM $0.654
+0.06%
$27.98 million $355,076
Sep 6, 5 AM $0.654
-0.30%
$27.96 million $387,671
Sep 6, 4 AM $0.656
-0.12%
$28.05 million $377,109
Sep 6, 3 AM $0.657
+0.06%
$28.08 million $379,038
Sep 6, 2 AM $0.656
-0.26%
$28.06 million $385,794
Sep 6, 1 AM $0.658
-0.07%
$28.13 million $374,176
Sep 6, 12 AM $0.658
-0.06%
$28.15 million $378,335
Sep 5, 11 PM $0.659
-0.03%
$28.17 million $379,750
Sep 5, 10 PM $0.659
-0.03%
$28.18 million $408,414
Sep 5, 9 PM $0.659
-0.03%
$28.19 million $408,761