AS Token Historical Data

AS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 1.04
-0.03%
$ 44.38 million $ 486,597
Jul 21, 4 AM $ 1.04
+0.06%
$ 44.39 million $ 523,983
Jul 21, 3 AM $ 1.04
-0.18%
$ 44.36 million $ 507,661
Jul 21, 2 AM $ 1.04
+0.05%
$ 44.44 million $ 508,133
Jul 21, 1 AM $ 1.04
-0.19%
$ 44.42 million $ 506,069
Jul 21, 12 AM $ 1.04
+0.03%
$ 44.51 million $ 503,716
Jul 20, 11 PM $ 1.04
-0.05%
$ 44.5 million $ 505,675
Jul 20, 10 PM $ 1.04
+0.07%
$ 44.52 million $ 506,415
Jul 20, 9 PM $ 1.04
-0.10%
$ 44.49 million $ 505,597
Jul 20, 8 PM $ 1.04
-0.19%
$ 44.54 million $ 505,329
Jul 20, 7 PM $ 1.04
+0.06%
$ 44.62 million $ 506,070
Jul 20, 6 PM $ 1.04
+0.12%
$ 44.59 million $ 505,210
Jul 20, 5 PM $ 1.04
-0.04%
$ 44.54 million $ 502,374
Jul 20, 4 PM $ 1.04
-0.04%
$ 44.56 million $ 498,457
Jul 20, 3 PM $ 1.04
-0.05%
$ 44.58 million $ 498,339
Jul 20, 2 PM $ 1.04
+0.02%
$ 44.6 million $ 498,192
Jul 20, 1 PM $ 1.04
-0.05%
$ 44.59 million $ 492,416
Jul 20, 12 PM $ 1.04
+0.04%
$ 44.61 million $ 523,251
Jul 20, 11 AM $ 1.04
+0.32%
$ 44.59 million $ 516,629
Jul 20, 10 AM $ 1.04
-0.21%
$ 44.45 million $ 502,684
Jul 20, 9 AM $ 1.04
+0.28%
$ 44.53 million $ 512,269
Jul 20, 8 AM $ 1.04
+0.00%
$ 44.41 million $ 495,219
Jul 20, 7 AM $ 1.04
+0.15%
$ 44.41 million $ 493,555
Jul 20, 6 AM $ 1.04
-0.33%
$ 44.34 million $ 464,385
Jul 20, 5 AM $ 1.04
+0.32%
$ 44.49 million $ 458,353
Jul 20, 4 AM $ 1.04
+0.08%
$ 44.35 million $ 422,179
Jul 20, 3 AM $ 1.04
-0.03%
$ 44.31 million $ 415,402
Jul 20, 2 AM $ 1.04
-0.15%
$ 44.33 million $ 417,681
Jul 20, 1 AM $ 1.04
-0.16%
$ 44.39 million $ 427,260
Jul 20, 12 AM $ 1.04
+0.03%
$ 44.46 million $ 430,032
Jul 19, 11 PM $ 1.04
+0.00%
$ 44.45 million $ 428,762
Jul 19, 10 PM $ 1.04
-0.03%
$ 44.45 million $ 429,744
Jul 19, 9 PM $ 1.04
-0.35%
$ 44.46 million $ 429,622
Jul 19, 8 PM $ 1.04
+0.15%
$ 44.62 million $ 433,052
Jul 19, 7 PM $ 1.04
+0.16%
$ 44.55 million $ 429,964
Jul 19, 6 PM $ 1.04
-0.01%
$ 44.48 million $ 428,722
Jul 19, 5 PM $ 1.04
-0.08%
$ 44.48 million $ 428,882
Jul 19, 4 PM $ 1.04
+0.03%
$ 44.51 million $ 434,180
Jul 19, 3 PM $ 1.04
-0.03%
$ 44.5 million $ 441,867
Jul 19, 2 PM $ 1.04
-0.17%
$ 44.52 million $ 446,899
Jul 19, 1 PM $ 1.04
+0.76%
$ 44.6 million $ 458,265
Jul 19, 12 PM $ 1.03
-0.09%
$ 44.26 million $ 447,388
Jul 19, 11 AM $ 1.04
-0.06%
$ 44.3 million $ 457,947
Jul 19, 10 AM $ 1.04
-0.28%
$ 44.32 million $ 464,077
Jul 19, 9 AM $ 1.04
-0.34%
$ 44.45 million $ 464,622
Jul 19, 8 AM $ 1.04
+0.07%
$ 44.6 million $ 469,451
Jul 19, 7 AM $ 1.04
+0.17%
$ 44.57 million $ 475,223
Jul 19, 6 AM $ 1.04
-0.44%
$ 44.5 million $ 486,569
Jul 19, 5 AM $ 1.05
-0.08%
$ 44.69 million $ 471,943
Jul 19, 4 AM $ 1.05
-0.01%
$ 44.73 million $ 496,704