Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 PM $0.253
+0.01%
$10.8 million $82,783
12:39 PM $0.253
+0.00%
$10.81 million $82,765
12:38 PM $0.253
+0.01%
$10.81 million $82,775
12:37 PM $0.253
+0.00%
$10.81 million $82,778
12:36 PM $0.253
-0.05%
$10.81 million $82,924
12:35 PM $0.253
+0.00%
$10.81 million $82,988
12:34 PM $0.253
+0.00%
$10.82 million $83,154
12:33 PM $0.253
+0.00%
$10.82 million $83,136
12:32 PM $0.253
-0.01%
$10.82 million $83,129
12:31 PM $0.253
-0.01%
$10.82 million $83,049
12:30 PM $0.253
-0.01%
$10.82 million $83,057
12:29 PM $0.253
+0.00%
$10.82 million $83,039
12:28 PM $0.253
+0.00%
$10.82 million $83,039
12:27 PM $0.253
+0.00%
$10.82 million $83,042
12:26 PM $0.253
+0.01%
$10.82 million $83,007
12:25 PM $0.253
+0.00%
$10.82 million $83,058
12:24 PM $0.253
+0.00%
$10.83 million $83,062
12:23 PM $0.253
+0.00%
$10.83 million $83,046
12:22 PM $0.253
+0.00%
$10.83 million $83,168
12:21 PM $0.253
-0.01%
$10.83 million $83,184
12:20 PM $0.253
-0.01%
$10.83 million $83,153
12:19 PM $0.253
+0.00%
$10.82 million $83,134
12:18 PM $0.253
+0.00%
$10.82 million $83,169
12:17 PM $0.253
+0.00%
$10.82 million $83,222
12:16 PM $0.253
+0.01%
$10.82 million $83,325
12:15 PM $0.253
+0.00%
$10.82 million $83,465
12:14 PM $0.253
+0.00%
$10.82 million $83,779
12:13 PM $0.253
-0.01%
$10.82 million $83,714
12:12 PM $0.253
+0.00%
$10.82 million $83,898
12:11 PM $0.253
-0.02%
$10.82 million $84,048
12:10 PM $0.253
+0.00%
$10.82 million $84,137
12:09 PM $0.253
+0.00%
$10.82 million $84,162
12:08 PM $0.253
+0.00%
$10.82 million $84,156
12:07 PM $0.253
+0.00%
$10.82 million $84,353
12:06 PM $0.253
+0.08%
$10.82 million $84,556
12:05 PM $0.253
+0.00%
$10.82 million $84,739
12:04 PM $0.253
+0.00%
$10.82 million $84,988
12:03 PM $0.253
+0.00%
$10.82 million $85,272
12:02 PM $0.253
+0.00%
$10.82 million $85,441
12:01 PM $0.253
+0.00%
$10.82 million $85,643
12:00 PM $0.253
+0.00%
$10.82 million $85,898
11:59 AM $0.253
+0.00%
$10.82 million $86,080
11:58 AM $0.253
+0.00%
$10.82 million $86,123
11:57 AM $0.253
+0.00%
$10.82 million $86,075
11:56 AM $0.253
-0.01%
$10.82 million $85,983
11:55 AM $0.253
+0.00%
$10.82 million $86,215
11:54 AM $0.253
+0.13%
$10.83 million $86,306
11:53 AM $0.253
+0.00%
$10.83 million $86,235
11:52 AM $0.253
+0.00%
$10.83 million $86,433
11:51 AM $0.253
+0.00%
$10.83 million $86,502