Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.659
-0.03%
$28.19 million $408,761
Sep 5, 8 PM $0.659
-0.04%
$28.2 million $408,876
Sep 5, 7 PM $0.66
-0.03%
$28.21 million $409,091
Sep 5, 6 PM $0.66
-0.06%
$28.21 million $408,847
Sep 5, 5 PM $0.66
-0.07%
$28.23 million $407,662
Sep 5, 4 PM $0.661
+0.00%
$28.25 million $406,539
Sep 5, 3 PM $0.661
+0.06%
$28.25 million $405,504
Sep 5, 2 PM $0.66
-0.12%
$28.23 million $390,316
Sep 5, 1 PM $0.661
-0.21%
$28.27 million $387,614
Sep 5, 12 PM $0.662
-0.07%
$28.32 million $375,902
Sep 5, 11 AM $0.663
-0.37%
$28.34 million $372,041
Sep 5, 10 AM $0.665
+0.13%
$28.45 million $363,989
Sep 5, 9 AM $0.664
+0.08%
$28.41 million $361,251
Sep 5, 8 AM $0.664
-0.47%
$28.39 million $347,362
Sep 5, 7 AM $0.667
-0.20%
$28.52 million $335,071
Sep 5, 6 AM $0.668
+0.12%
$28.58 million $330,843
Sep 5, 5 AM $0.667
-0.06%
$28.54 million $318,030
Sep 5, 4 AM $0.668
-0.01%
$28.56 million $323,164
Sep 5, 3 AM $0.668
-0.21%
$28.56 million $318,860
Sep 5, 2 AM $0.669
-0.06%
$28.62 million $313,667
Sep 5, 1 AM $0.67
-0.19%
$28.64 million $313,914
Sep 5, 12 AM $0.671
-0.07%
$28.7 million $308,938
Sep 4, 11 PM $0.672
+0.99%
$28.72 million $309,318
Sep 4, 10 PM $0.665
-0.04%
$28.44 million $320,683
Sep 4, 9 PM $0.665
-0.05%
$28.45 million $321,409
Sep 4, 8 PM $0.666
+0.02%
$28.46 million $321,845
Sep 4, 7 PM $0.665
-0.03%
$28.46 million $323,570
Sep 4, 6 PM $0.666
-0.04%
$28.47 million $326,476
Sep 4, 5 PM $0.666
-0.05%
$28.48 million $326,850
Sep 4, 4 PM $0.666
-0.11%
$28.49 million $326,758
Sep 4, 3 PM $0.667
-0.08%
$28.52 million $347,314
Sep 4, 2 PM $0.668
-0.08%
$28.55 million $360,135
Sep 4, 1 PM $0.668
-0.06%
$28.57 million $376,926
Sep 4, 12 PM $0.668
-0.05%
$28.59 million $383,842
Sep 4, 11 AM $0.669
-0.07%
$28.6 million $390,061
Sep 4, 10 AM $0.669
-0.05%
$28.62 million $395,549
Sep 4, 9 AM $0.67
-0.11%
$28.64 million $420,234
Sep 4, 8 AM $0.67
+0.03%
$28.67 million $485,842
Sep 4, 7 AM $0.67
-0.15%
$28.66 million $497,305
Sep 4, 6 AM $0.671
+0.03%
$28.7 million $508,838
Sep 4, 5 AM $0.671
-0.01%
$28.69 million $475,603
Sep 4, 4 AM $0.671
-0.17%
$28.7 million $473,188
Sep 4, 3 AM $0.672
+0.09%
$28.74 million $474,567
Sep 4, 2 AM $0.672
-0.01%
$28.72 million $473,135
Sep 4, 1 AM $0.672
+0.03%
$28.72 million $479,859
Sep 4, 12 AM $0.671
-0.03%
$28.71 million $483,402
Sep 3, 11 PM $0.672
-1.25%
$28.72 million $486,914
Sep 3, 10 PM $0.68
+0.02%
$29.09 million $447,073
Sep 3, 9 PM $0.68
-0.04%
$29.08 million $446,655
Sep 3, 8 PM $0.68
-0.04%
$29.09 million $446,188