Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.68
-0.04%
$29.09 million $446,188
Sep 3, 7 PM $0.681
-0.05%
$29.1 million $444,038
Sep 3, 6 PM $0.681
+0.01%
$29.12 million $470,411
Sep 3, 5 PM $0.681
-0.02%
$29.11 million $471,655
Sep 3, 4 PM $0.681
+0.63%
$29.12 million $474,070
Sep 3, 3 PM $0.677
-0.11%
$28.94 million $454,045
Sep 3, 2 PM $0.677
-0.08%
$28.97 million $446,293
Sep 3, 1 PM $0.678
-0.03%
$28.99 million $433,094
Sep 3, 12 PM $0.678
-0.04%
$29 million $426,628
Sep 3, 11 AM $0.678
+0.10%
$29.02 million $418,763
Sep 3, 10 AM $0.678
+0.23%
$28.99 million $408,589
Sep 3, 9 AM $0.676
+0.73%
$28.92 million $376,706
Sep 3, 8 AM $0.671
-0.26%
$28.71 million $331,100
Sep 3, 7 AM $0.673
+0.15%
$28.79 million $319,420
Sep 3, 6 AM $0.672
-0.02%
$28.74 million $307,808
Sep 3, 5 AM $0.672
+0.01%
$28.75 million $333,944
Sep 3, 4 AM $0.672
+0.04%
$28.75 million $337,199
Sep 3, 3 AM $0.672
-0.03%
$28.73 million $335,425
Sep 3, 2 AM $0.672
+0.03%
$28.74 million $338,784
Sep 3, 1 AM $0.672
-0.02%
$28.74 million $337,584
Sep 3, 12 AM $0.672
+0.15%
$28.74 million $333,636
Sep 2, 11 PM $0.671
-0.02%
$28.7 million $328,985
Sep 2, 10 PM $0.671
-0.01%
$28.71 million $329,822
Sep 2, 9 PM $0.671
-0.01%
$28.71 million $329,145
Sep 2, 8 PM $0.671
-0.01%
$28.71 million $328,694
Sep 2, 7 PM $0.672
+0.93%
$28.72 million $327,647
Sep 2, 6 PM $0.665
+0.05%
$28.45 million $298,180
Sep 2, 5 PM $0.665
-0.06%
$28.44 million $296,518
Sep 2, 4 PM $0.665
-0.05%
$28.45 million $293,284
Sep 2, 3 PM $0.666
-0.01%
$28.47 million $291,434
Sep 2, 2 PM $0.666
-0.06%
$28.47 million $301,006
Sep 2, 1 PM $0.666
-0.05%
$28.49 million $309,748
Sep 2, 12 PM $0.667
-0.06%
$28.5 million $333,572
Sep 2, 11 AM $0.667
-0.18%
$28.52 million $360,792
Sep 2, 10 AM $0.668
-0.13%
$28.57 million $364,317
Sep 2, 9 AM $0.669
-0.45%
$28.61 million $365,790
Sep 2, 8 AM $0.672
+0.02%
$28.74 million $348,564
Sep 2, 7 AM $0.672
+0.16%
$28.74 million $350,639
Sep 2, 6 AM $0.671
+0.19%
$28.69 million $329,850
Sep 2, 5 AM $0.67
-0.01%
$28.63 million $335,438
Sep 2, 4 AM $0.67
-0.06%
$28.64 million $334,132
Sep 2, 3 AM $0.67
+0.01%
$28.66 million $339,079
Sep 2, 2 AM $0.67
+0.09%
$28.65 million $341,825
Sep 2, 1 AM $0.669
-0.05%
$28.63 million $339,475
Sep 2, 12 AM $0.67
+0.01%
$28.64 million $371,041
Sep 1, 11 PM $0.67
+0.06%
$28.64 million $388,263
Sep 1, 10 PM $0.669
+0.00%
$28.62 million $396,484
Sep 1, 9 PM $0.669
+0.00%
$28.62 million $401,282
Sep 1, 8 PM $0.669
+0.01%
$28.62 million $406,315
Sep 1, 7 PM $0.669
-0.02%
$28.62 million $408,890