Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 PM $0.253
+0.00%
$10.82 million $83,134
12:18 PM $0.253
+0.00%
$10.82 million $83,169
12:17 PM $0.253
+0.00%
$10.82 million $83,222
12:16 PM $0.253
+0.01%
$10.82 million $83,325
12:15 PM $0.253
+0.00%
$10.82 million $83,465
12:14 PM $0.253
+0.00%
$10.82 million $83,779
12:13 PM $0.253
-0.01%
$10.82 million $83,714
12:12 PM $0.253
+0.00%
$10.82 million $83,898
12:11 PM $0.253
-0.02%
$10.82 million $84,048
12:10 PM $0.253
+0.00%
$10.82 million $84,137
12:09 PM $0.253
+0.00%
$10.82 million $84,162
12:08 PM $0.253
+0.00%
$10.82 million $84,156
12:07 PM $0.253
+0.00%
$10.82 million $84,353
12:06 PM $0.253
+0.08%
$10.82 million $84,556
12:05 PM $0.253
+0.00%
$10.82 million $84,739
12:04 PM $0.253
+0.00%
$10.82 million $84,988
12:03 PM $0.253
+0.00%
$10.82 million $85,272
12:02 PM $0.253
+0.00%
$10.82 million $85,441
12:01 PM $0.253
+0.00%
$10.82 million $85,643
12:00 PM $0.253
+0.00%
$10.82 million $85,898
11:59 AM $0.253
+0.00%
$10.82 million $86,080
11:58 AM $0.253
+0.00%
$10.82 million $86,123
11:57 AM $0.253
+0.00%
$10.82 million $86,075
11:56 AM $0.253
-0.01%
$10.82 million $85,983
11:55 AM $0.253
+0.00%
$10.82 million $86,215
11:54 AM $0.253
+0.13%
$10.83 million $86,306
11:53 AM $0.253
+0.00%
$10.83 million $86,235
11:52 AM $0.253
+0.00%
$10.83 million $86,433
11:51 AM $0.253
+0.00%
$10.83 million $86,502
11:50 AM $0.253
+0.00%
$10.83 million $86,700
11:49 AM $0.253
-0.08%
$10.81 million $86,712
11:48 AM $0.253
+0.00%
$10.81 million $86,818
11:47 AM $0.253
+0.00%
$10.81 million $86,824
11:46 AM $0.253
-0.05%
$10.81 million $86,819
11:45 AM $0.253
-0.01%
$10.81 million $86,649
11:44 AM $0.253
-0.02%
$10.83 million $86,629
11:43 AM $0.253
+0.00%
$10.83 million $86,638
11:42 AM $0.253
+0.00%
$10.83 million $86,725
11:41 AM $0.253
+0.00%
$10.83 million $86,756
11:40 AM $0.253
+0.00%
$10.83 million $86,844
11:39 AM $0.253
-0.04%
$10.83 million $86,821
11:38 AM $0.253
-0.01%
$10.83 million $86,810
11:37 AM $0.253
+0.00%
$10.83 million $86,790
11:36 AM $0.253
+0.10%
$10.83 million $86,857
11:35 AM $0.253
+0.00%
$10.83 million $86,766
11:34 AM $0.253
+0.07%
$10.83 million $86,711
11:33 AM $0.253
+0.00%
$10.83 million $86,695
11:32 AM $0.253
+0.00%
$10.83 million $86,704
11:31 AM $0.253
+0.00%
$10.83 million $86,707
11:30 AM $0.253
+0.00%
$10.83 million $86,742