Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.669
-0.02%
$28.62 million $408,890
Sep 1, 6 PM $0.669
+0.00%
$28.63 million $426,553
Sep 1, 5 PM $0.669
-0.01%
$28.63 million $635,579
Sep 1, 4 PM $0.669
+0.00%
$28.63 million $642,495
Sep 1, 3 PM $0.67
-0.15%
$28.63 million $643,786
Sep 1, 2 PM $0.671
-0.04%
$28.68 million $655,085
Sep 1, 1 PM $0.671
-0.18%
$28.69 million $657,841
Sep 1, 12 PM $0.672
-0.11%
$28.74 million $646,744
Sep 1, 11 AM $0.673
-0.22%
$28.77 million $633,497
Sep 1, 10 AM $0.674
-0.03%
$28.83 million $642,712
Sep 1, 9 AM $0.674
-0.02%
$28.84 million $644,019
Sep 1, 8 AM $0.674
+0.00%
$28.84 million $670,452
Sep 1, 7 AM $0.675
-0.40%
$28.85 million $686,958
Sep 1, 6 AM $0.677
+0.30%
$28.96 million $703,457
Sep 1, 5 AM $0.675
-0.17%
$28.87 million $730,717
Sep 1, 4 AM $0.676
+0.08%
$28.92 million $734,476
Sep 1, 3 AM $0.676
+0.09%
$28.9 million $729,136
Sep 1, 2 AM $0.675
+0.05%
$28.87 million $731,526
Sep 1, 1 AM $0.675
+0.67%
$28.86 million $738,619
Sep 1, 12 AM $0.67
+0.30%
$28.67 million $720,892
Aug 31, 11 PM $0.668
+0.13%
$28.58 million $712,909
Aug 31, 10 PM $0.667
-0.04%
$28.54 million $710,186
Aug 31, 9 PM $0.668
-0.03%
$28.56 million $711,136
Aug 31, 8 PM $0.668
+0.00%
$28.57 million $706,334
Aug 31, 7 PM $0.668
+0.19%
$28.57 million $704,697
Aug 31, 6 PM $0.667
-6.19%
$28.51 million $687,257
Aug 31, 5 PM $0.711
-0.19%
$30.39 million $479,297
Aug 31, 4 PM $0.712
-0.08%
$30.45 million $473,069
Aug 31, 3 PM $0.713
-0.47%
$30.48 million $476,164
Aug 31, 2 PM $0.716
-0.22%
$30.63 million $457,032
Aug 31, 1 PM $0.718
-0.40%
$30.7 million $452,468
Aug 31, 12 PM $0.721
-0.38%
$30.82 million $450,138
Aug 31, 11 AM $0.724
-0.19%
$30.94 million $442,185
Aug 31, 10 AM $0.725
-0.24%
$31 million $434,836
Aug 31, 9 AM $0.727
-0.49%
$31.07 million $451,346
Aug 31, 8 AM $0.73
-0.25%
$31.23 million $433,606
Aug 31, 7 AM $0.732
-0.32%
$31.31 million $419,483
Aug 31, 6 AM $0.734
-0.04%
$31.41 million $404,552
Aug 31, 5 AM $0.735
+0.03%
$31.42 million $365,377
Aug 31, 4 AM $0.735
-0.06%
$31.41 million $385,173
Aug 31, 3 AM $0.735
-0.17%
$31.43 million $423,367
Aug 31, 2 AM $0.736
-0.28%
$31.48 million $443,155
Aug 31, 1 AM $0.738
-0.06%
$31.57 million $448,048
Aug 31, 12 AM $0.739
-0.11%
$31.59 million $454,222
Aug 30, 11 PM $0.74
+0.01%
$31.63 million $454,358
Aug 30, 10 PM $0.739
+0.00%
$31.62 million $458,114
Aug 30, 9 PM $0.739
+0.01%
$31.62 million $458,302
Aug 30, 8 PM $0.739
+0.01%
$31.62 million $460,550
Aug 30, 7 PM $0.739
+0.00%
$31.62 million $460,908
Aug 30, 6 PM $0.739
+0.06%
$31.62 million $461,010