AS Token Historical Data

AS Page 15
Date Close Price change Market cap Trading volume
4:15 AM $ 1
+0.03%
$ 42.81 million $ 344,092
4:14 AM $ 1
+0.05%
$ 42.84 million $ 344,194
4:13 AM $ 1
-0.01%
$ 42.84 million $ 343,774
4:12 AM $ 1
+0.12%
$ 42.84 million $ 343,660
4:11 AM $ 1
+0.00%
$ 42.84 million $ 343,531
4:10 AM $ 1
+0.00%
$ 42.84 million $ 343,516
4:09 AM $ 1
+0.00%
$ 42.8 million $ 343,441
4:08 AM $ 1
+0.01%
$ 42.8 million $ 343,869
4:07 AM $ 1
-0.01%
$ 42.8 million $ 343,773
4:06 AM $ 1
+0.00%
$ 42.8 million $ 344,214
4:05 AM $ 1
+0.00%
$ 42.8 million $ 349,275
4:04 AM $ 1
+0.00%
$ 42.83 million $ 349,206
4:03 AM $ 1
+0.00%
$ 42.83 million $ 349,176
4:02 AM $ 1
+0.00%
$ 42.83 million $ 349,709
4:01 AM $ 1
-0.01%
$ 42.83 million $ 349,590
4:00 AM $ 1
+0.00%
$ 42.83 million $ 349,445
3:59 AM $ 1
+0.00%
$ 42.83 million $ 349,466
3:58 AM $ 1
+0.00%
$ 42.83 million $ 349,537
3:57 AM $ 1
+0.01%
$ 42.83 million $ 349,556
3:56 AM $ 1
+0.01%
$ 42.83 million $ 349,579
3:55 AM $ 1
+0.00%
$ 42.83 million $ 349,497
3:54 AM $ 1
+0.01%
$ 42.83 million $ 349,531
3:53 AM $ 1
+0.00%
$ 42.83 million $ 349,401
3:52 AM $ 1
+0.00%
$ 42.83 million $ 349,271
3:51 AM $ 1
+0.00%
$ 42.83 million $ 349,284
3:50 AM $ 1
+0.00%
$ 42.83 million $ 349,210
3:49 AM $ 1
-0.05%
$ 42.82 million $ 349,151
3:48 AM $ 1
+0.01%
$ 42.82 million $ 349,463
3:47 AM $ 1
-0.01%
$ 42.82 million $ 349,358
3:46 AM $ 1
+0.00%
$ 42.82 million $ 349,271
3:45 AM $ 1
+0.00%
$ 42.82 million $ 349,384
3:44 AM $ 1
+0.00%
$ 42.82 million $ 349,450
3:43 AM $ 1
+0.00%
$ 42.82 million $ 350,068
3:42 AM $ 1
-0.01%
$ 42.82 million $ 350,046
3:41 AM $ 1
-0.01%
$ 42.82 million $ 350,176
3:40 AM $ 1
+0.00%
$ 42.82 million $ 350,083
3:39 AM $ 1
+0.00%
$ 42.83 million $ 350,715
3:38 AM $ 1
-0.01%
$ 42.83 million $ 350,712
3:37 AM $ 1
+0.00%
$ 42.83 million $ 350,837
3:36 AM $ 1
-0.03%
$ 42.83 million $ 350,940
3:35 AM $ 1
+0.00%
$ 42.83 million $ 351,184
3:34 AM $ 1
+0.00%
$ 42.85 million $ 351,233
3:33 AM $ 1
+0.00%
$ 42.85 million $ 350,976
3:32 AM $ 1
+0.00%
$ 42.85 million $ 350,999
3:31 AM $ 1
+0.00%
$ 42.85 million $ 351,031
3:30 AM $ 1
+0.01%
$ 42.85 million $ 351,563
3:29 AM $ 1
+0.00%
$ 42.84 million $ 351,725
3:28 AM $ 1
+0.00%
$ 42.84 million $ 352,280
3:27 AM $ 1
-0.01%
$ 42.84 million $ 352,847
3:26 AM $ 1
-0.01%
$ 42.84 million $ 353,575