AS Token Historical Data

AS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 1.03
-0.24%
$ 44.02 million $ 389,641
Jul 13, 12 AM $ 1.03
+1.23%
$ 44.12 million $ 399,162
Jul 12, 11 PM $ 1.02
-0.13%
$ 43.59 million $ 407,180
Jul 12, 10 PM $ 1.02
-0.80%
$ 43.65 million $ 408,278
Jul 12, 9 PM $ 1.03
+0.18%
$ 44 million $ 377,999
Jul 12, 8 PM $ 1.03
+0.01%
$ 43.92 million $ 377,210
Jul 12, 7 PM $ 1.03
+0.08%
$ 43.97 million $ 378,255
Jul 12, 6 PM $ 1.03
-0.12%
$ 43.94 million $ 376,922
Jul 12, 5 PM $ 1.03
+0.12%
$ 43.99 million $ 379,398
Jul 12, 4 PM $ 1.03
-0.17%
$ 43.94 million $ 379,010
Jul 12, 3 PM $ 1.03
-0.18%
$ 44.02 million $ 377,887
Jul 12, 2 PM $ 1.03
-0.05%
$ 44.1 million $ 374,290
Jul 12, 1 PM $ 1.03
+0.21%
$ 44.12 million $ 369,527
Jul 12, 12 PM $ 1.03
+0.20%
$ 44.03 million $ 355,733
Jul 12, 11 AM $ 1.03
+0.14%
$ 43.94 million $ 339,430
Jul 12, 10 AM $ 1.03
+0.19%
$ 43.88 million $ 355,470
Jul 12, 9 AM $ 1.02
+0.40%
$ 43.8 million $ 352,526
Jul 12, 8 AM $ 1.02
-0.11%
$ 43.62 million $ 371,557
Jul 12, 7 AM $ 1.02
-0.18%
$ 43.67 million $ 398,187
Jul 12, 6 AM $ 1.02
+0.04%
$ 43.75 million $ 385,203
Jul 12, 5 AM $ 1.02
-0.19%
$ 43.74 million $ 375,957
Jul 12, 4 AM $ 1.02
-0.11%
$ 43.82 million $ 384,285
Jul 12, 3 AM $ 1.03
-0.04%
$ 43.87 million $ 381,402
Jul 12, 2 AM $ 1.03
-0.15%
$ 43.88 million $ 377,596
Jul 12, 1 AM $ 1.03
+0.19%
$ 43.95 million $ 364,153
Jul 12, 12 AM $ 1.03
+0.63%
$ 43.87 million $ 374,454
Jul 11, 11 PM $ 1.02
-0.57%
$ 43.59 million $ 321,913
Jul 11, 10 PM $ 1.03
+0.16%
$ 43.84 million $ 323,223
Jul 11, 9 PM $ 1.02
-0.27%
$ 43.78 million $ 323,398
Jul 11, 8 PM $ 1.03
+0.27%
$ 43.9 million $ 324,297
Jul 11, 7 PM $ 1.02
-0.09%
$ 43.78 million $ 322,980
Jul 11, 6 PM $ 1.02
+0.01%
$ 43.82 million $ 325,175
Jul 11, 5 PM $ 1.02
+0.00%
$ 43.81 million $ 326,248
Jul 11, 4 PM $ 1.02
-0.08%
$ 43.81 million $ 325,341
Jul 11, 3 PM $ 1.03
-0.10%
$ 43.85 million $ 327,667
Jul 11, 2 PM $ 1.03
-0.10%
$ 43.89 million $ 329,126
Jul 11, 1 PM $ 1.03
+0.11%
$ 43.94 million $ 327,890
Jul 11, 12 PM $ 1.03
-0.15%
$ 43.89 million $ 349,215
Jul 11, 11 AM $ 1.03
+0.29%
$ 43.96 million $ 346,453
Jul 11, 10 AM $ 1.02
+0.11%
$ 43.83 million $ 330,146
Jul 11, 9 AM $ 1.02
+0.83%
$ 43.78 million $ 352,865
Jul 11, 8 AM $ 1.02
+0.45%
$ 43.43 million $ 336,412
Jul 11, 7 AM $ 1.01
-0.26%
$ 43.23 million $ 300,474
Jul 11, 6 AM $ 1.01
+0.02%
$ 43.34 million $ 293,551
Jul 11, 5 AM $ 1.01
-0.54%
$ 43.33 million $ 281,156
Jul 11, 4 AM $ 1.02
+0.17%
$ 43.56 million $ 269,840
Jul 11, 3 AM $ 1.02
-0.02%
$ 43.49 million $ 263,595
Jul 11, 2 AM $ 1.02
-0.03%
$ 43.5 million $ 267,842
Jul 11, 1 AM $ 1.02
+0.77%
$ 43.52 million $ 284,356
Jul 11, 12 AM $ 1.01
-0.14%
$ 43.18 million $ 265,105