Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.739
-0.02%
$31.6 million $462,903
Aug 30, 4 PM $0.739
-0.10%
$31.61 million $464,884
Aug 30, 3 PM $0.74
-0.10%
$31.64 million $461,485
Aug 30, 2 PM $0.74
-0.20%
$31.67 million $467,952
Aug 30, 1 PM $0.742
-0.18%
$31.73 million $468,060
Aug 30, 12 PM $0.743
-0.15%
$31.79 million $458,860
Aug 30, 11 AM $0.744
-0.31%
$31.83 million $462,678
Aug 30, 10 AM $0.747
-0.04%
$31.93 million $486,652
Aug 30, 9 AM $0.747
-0.33%
$31.95 million $494,440
Aug 30, 8 AM $0.75
-0.82%
$32.05 million $492,073
Aug 30, 7 AM $0.756
-0.54%
$32.32 million $480,033
Aug 30, 6 AM $0.76
-0.09%
$32.49 million $483,880
Aug 30, 5 AM $0.76
-0.32%
$32.52 million $494,666
Aug 30, 4 AM $0.763
-0.42%
$32.63 million $504,767
Aug 30, 3 AM $0.766
-0.18%
$32.76 million $472,398
Aug 30, 2 AM $0.768
-0.18%
$32.82 million $456,640
Aug 30, 1 AM $0.769
-0.22%
$32.88 million $451,026
Aug 30, 12 AM $0.771
-0.18%
$32.95 million $445,138
Aug 29, 11 PM $0.772
+0.04%
$33.01 million $445,675
Aug 29, 10 PM $0.772
-0.09%
$33 million $441,497
Aug 29, 9 PM $0.772
-0.04%
$33.03 million $438,181
Aug 29, 8 PM $0.773
-0.04%
$33.04 million $437,149
Aug 29, 7 PM $0.773
-0.03%
$33.06 million $436,447
Aug 29, 6 PM $0.773
+0.06%
$33.07 million $438,051
Aug 29, 5 PM $0.773
-0.04%
$33.05 million $436,088
Aug 29, 4 PM $0.773
-0.11%
$33.06 million $435,837
Aug 29, 3 PM $0.774
-0.07%
$33.09 million $445,037
Aug 29, 2 PM $0.774
-0.09%
$33.12 million $460,009
Aug 29, 1 PM $0.775
-0.10%
$33.15 million $482,685
Aug 29, 12 PM $0.776
-0.16%
$33.18 million $491,579
Aug 29, 11 AM $0.777
-0.21%
$33.23 million $500,992
Aug 29, 10 AM $0.779
+0.19%
$33.31 million $482,540
Aug 29, 9 AM $0.777
-0.01%
$33.24 million $475,983
Aug 29, 8 AM $0.777
-0.13%
$33.25 million $498,265
Aug 29, 7 AM $0.778
-0.30%
$33.29 million $538,451
Aug 29, 6 AM $0.781
-0.52%
$33.39 million $575,597
Aug 29, 5 AM $0.785
-0.35%
$33.56 million $557,339
Aug 29, 4 AM $0.788
-0.04%
$33.68 million $526,741
Aug 29, 3 AM $0.788
-0.29%
$33.69 million $531,446
Aug 29, 2 AM $0.79
-0.18%
$33.79 million $536,231
Aug 29, 1 AM $0.792
-0.15%
$33.86 million $539,917
Aug 29, 12 AM $0.793
-0.10%
$33.91 million $545,654
Aug 28, 11 PM $0.794
-0.05%
$33.94 million $550,470
Aug 28, 10 PM $0.794
-0.03%
$33.96 million $553,107
Aug 28, 9 PM $0.794
-0.01%
$33.97 million $553,364
Aug 28, 8 PM $0.795
-0.02%
$33.98 million $555,056
Aug 28, 7 PM $0.795
-0.01%
$33.98 million $555,683
Aug 28, 6 PM $0.795
-0.02%
$33.99 million $553,721
Aug 28, 5 PM $0.795
-0.04%
$33.99 million $553,233
Aug 28, 4 PM $0.795
-0.02%
$34 million $556,580