AS Token Historical Data

AS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 1.01
-0.19%
$ 43.25 million $ 272,126
Jul 10, 10 PM $ 1.01
+0.31%
$ 43.33 million $ 271,430
Jul 10, 9 PM $ 1.01
+0.05%
$ 43.19 million $ 274,560
Jul 10, 8 PM $ 1.01
-0.24%
$ 43.19 million $ 275,427
Jul 10, 7 PM $ 1.01
+0.21%
$ 43.29 million $ 275,993
Jul 10, 6 PM $ 1.01
+0.08%
$ 43.2 million $ 275,193
Jul 10, 5 PM $ 1.01
-0.46%
$ 43.16 million $ 270,762
Jul 10, 4 PM $ 1.01
+0.17%
$ 43.36 million $ 271,008
Jul 10, 3 PM $ 1.01
-0.11%
$ 43.29 million $ 273,381
Jul 10, 2 PM $ 1.01
-0.06%
$ 43.33 million $ 272,578
Jul 10, 1 PM $ 1.01
+0.70%
$ 43.36 million $ 282,596
Jul 10, 12 PM $ 1.01
+0.04%
$ 43.06 million $ 263,127
Jul 10, 11 AM $ 1.01
-0.15%
$ 43.04 million $ 262,844
Jul 10, 10 AM $ 1.01
+0.56%
$ 43.1 million $ 274,777
Jul 10, 9 AM $ 1
+0.19%
$ 42.86 million $ 247,538
Jul 10, 8 AM $ 1
-0.10%
$ 42.78 million $ 224,694
Jul 10, 7 AM $ 1
-0.02%
$ 42.82 million $ 227,164
Jul 10, 6 AM $ 1
-0.13%
$ 42.83 million $ 232,949
Jul 10, 5 AM $ 1
+0.12%
$ 42.89 million $ 241,345
Jul 10, 4 AM $ 1
-0.15%
$ 42.84 million $ 240,662
Jul 10, 3 AM $ 1
+0.06%
$ 42.9 million $ 247,782
Jul 10, 2 AM $ 1
-0.03%
$ 42.87 million $ 243,061
Jul 10, 1 AM $ 1
+0.13%
$ 42.89 million $ 238,313
Jul 10, 12 AM $ 1
-0.11%
$ 42.83 million $ 234,296
Jul 9, 11 PM $ 1
-0.04%
$ 42.88 million $ 233,324
Jul 9, 10 PM $ 1
+0.10%
$ 42.9 million $ 238,176
Jul 9, 9 PM $ 1
+0.01%
$ 42.86 million $ 234,397
Jul 9, 8 PM $ 1
+0.01%
$ 42.85 million $ 233,654
Jul 9, 7 PM $ 1
-0.01%
$ 42.85 million $ 233,533
Jul 9, 6 PM $ 1
-0.03%
$ 42.86 million $ 234,701
Jul 9, 5 PM $ 1
-0.03%
$ 42.87 million $ 234,581
Jul 9, 4 PM $ 1
+0.12%
$ 42.88 million $ 239,385
Jul 9, 3 PM $ 1
+0.04%
$ 42.83 million $ 233,587
Jul 9, 2 PM $ 1
-0.09%
$ 42.81 million $ 232,236
Jul 9, 1 PM $ 1
+0.20%
$ 42.85 million $ 239,759
Jul 9, 12 PM $ 1
-0.28%
$ 42.76 million $ 233,560
Jul 9, 11 AM $ 1
+0.10%
$ 42.88 million $ 236,595
Jul 9, 10 AM $ 1
-0.06%
$ 42.84 million $ 222,950
Jul 9, 9 AM $ 1
+0.03%
$ 42.87 million $ 218,004
Jul 9, 8 AM $ 1
+0.12%
$ 42.86 million $ 227,453
Jul 9, 7 AM $ 1
-0.11%
$ 42.8 million $ 221,857
Jul 9, 6 AM $ 1
+0.01%
$ 42.85 million $ 224,883
Jul 9, 5 AM $ 1
+0.06%
$ 42.85 million $ 223,900
Jul 9, 4 AM $ 1
+0.09%
$ 42.83 million $ 221,597
Jul 9, 3 AM $ 1
-0.20%
$ 42.79 million $ 222,289
Jul 9, 2 AM $ 1
+0.11%
$ 42.87 million $ 227,537
Jul 9, 1 AM $ 1
+0.16%
$ 42.83 million $ 232,103
Jul 9, 12 AM $ 1
-0.20%
$ 42.76 million $ 247,338
Jul 8, 11 PM $ 1
+0.21%
$ 42.85 million $ 276,443
Jul 8, 10 PM $ 1
-0.05%
$ 42.76 million $ 276,442