Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.795
-0.02%
$34 million $556,580
Aug 28, 3 PM $0.795
-0.31%
$34.01 million $557,756
Aug 28, 2 PM $0.798
-0.23%
$34.11 million $542,423
Aug 28, 1 PM $0.8
-0.25%
$34.19 million $519,210
Aug 28, 12 PM $0.802
-0.24%
$34.28 million $529,909
Aug 28, 11 AM $0.804
-0.34%
$34.36 million $582,718
Aug 28, 10 AM $0.806
-0.50%
$34.48 million $618,754
Aug 28, 9 AM $0.81
-0.37%
$34.65 million $624,893
Aug 28, 8 AM $0.813
-0.90%
$34.78 million $630,553
Aug 28, 7 AM $0.821
-0.24%
$35.09 million $645,202
Aug 28, 6 AM $0.823
-0.06%
$35.18 million $642,519
Aug 28, 5 AM $0.823
-0.12%
$35.2 million $751,793
Aug 28, 4 AM $0.824
+0.05%
$35.24 million $783,168
Aug 28, 3 AM $0.824
-0.24%
$35.23 million $807,002
Aug 28, 2 AM $0.826
-0.36%
$35.31 million $837,404
Aug 28, 1 AM $0.829
-0.29%
$35.44 million $855,421
Aug 28, 12 AM $0.831
-0.15%
$35.54 million $877,739
Aug 27, 11 PM $0.832
-0.16%
$35.59 million $894,322
Aug 27, 10 PM $0.834
-0.06%
$35.65 million $896,519
Aug 27, 9 PM $0.834
-0.05%
$35.67 million $897,726
Aug 27, 8 PM $0.835
-0.04%
$35.69 million $896,500
Aug 27, 7 PM $0.835
-0.06%
$35.71 million $896,547
Aug 27, 6 PM $0.835
-0.07%
$35.73 million $897,727
Aug 27, 5 PM $0.836
-0.12%
$35.75 million $901,054
Aug 27, 4 PM $0.837
-0.38%
$35.8 million $905,627
Aug 27, 3 PM $0.84
+0.13%
$35.93 million $916,460
Aug 27, 2 PM $0.839
-0.25%
$35.89 million $944,393
Aug 27, 1 PM $0.841
-0.47%
$35.98 million $957,164
Aug 27, 12 PM $0.845
-0.25%
$36.15 million $966,497
Aug 27, 11 AM $0.847
-0.59%
$36.24 million $930,100
Aug 27, 10 AM $0.852
-0.49%
$36.46 million $904,247
Aug 27, 9 AM $0.857
-0.52%
$36.64 million $907,227
Aug 27, 8 AM $0.861
-1.20%
$36.83 million $902,008
Aug 27, 7 AM $0.872
-1.16%
$37.28 million $868,031
Aug 27, 6 AM $0.882
-0.68%
$37.71 million $847,775
Aug 27, 5 AM $0.888
-0.77%
$37.97 million $782,262
Aug 27, 4 AM $0.895
-0.73%
$38.27 million $760,512
Aug 27, 3 AM $0.901
-0.89%
$38.55 million $731,470
Aug 27, 2 AM $0.909
-0.64%
$38.89 million $687,092
Aug 27, 1 AM $0.915
-1.01%
$39.14 million $654,934
Aug 27, 12 AM $0.925
-0.78%
$39.54 million $614,256
Aug 26, 11 PM $0.932
-0.22%
$39.85 million $585,541
Aug 26, 10 PM $0.934
-0.09%
$39.94 million $572,538
Aug 26, 9 PM $0.935
-0.02%
$39.98 million $568,491
Aug 26, 8 PM $0.935
-0.02%
$39.98 million $567,373
Aug 26, 7 PM $0.935
-0.06%
$39.99 million $567,613
Aug 26, 6 PM $0.936
-0.09%
$40.02 million $566,398
Aug 26, 5 PM $0.937
-0.24%
$40.06 million $562,494
Aug 26, 4 PM $0.939
-0.42%
$40.15 million $557,057
Aug 26, 3 PM $0.943
-0.42%
$40.32 million $535,827