AS Token Historical Data

AS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.04
-0.27%
$ 44.46 million $ 138,815
May 14, 12 PM $ 1.04
+0.07%
$ 44.58 million $ 140,155
May 14, 11 AM $ 1.04
+0.40%
$ 44.55 million $ 142,040
May 14, 10 AM $ 1.04
-0.09%
$ 44.36 million $ 132,454
May 14, 9 AM $ 1.04
+0.10%
$ 44.4 million $ 130,605
May 14, 8 AM $ 1.04
-0.20%
$ 44.36 million $ 140,143
May 14, 7 AM $ 1.04
-0.04%
$ 44.45 million $ 133,959
May 14, 6 AM $ 1.04
+0.06%
$ 44.47 million $ 134,777
May 14, 5 AM $ 1.04
+0.01%
$ 44.44 million $ 133,604
May 14, 4 AM $ 1.04
-0.15%
$ 44.44 million $ 134,901
May 14, 3 AM $ 1.04
+0.36%
$ 44.51 million $ 134,192
May 14, 2 AM $ 1.04
-0.43%
$ 44.35 million $ 135,432
May 14, 1 AM $ 1.04
+0.04%
$ 44.54 million $ 136,527
May 14, 12 AM $ 1.04
+0.31%
$ 44.52 million $ 137,494
May 13, 11 PM $ 1.04
-0.03%
$ 44.38 million $ 135,871
May 13, 10 PM $ 1.04
-0.04%
$ 44.4 million $ 135,145
May 13, 9 PM $ 1.04
+0.00%
$ 44.42 million $ 134,735
May 13, 8 PM $ 1.04
+0.01%
$ 44.41 million $ 134,329
May 13, 7 PM $ 1.04
-0.20%
$ 44.41 million $ 134,338
May 13, 6 PM $ 1.04
-0.29%
$ 44.5 million $ 134,530
May 13, 5 PM $ 1.04
+0.26%
$ 44.63 million $ 134,881
May 13, 4 PM $ 1.04
+0.08%
$ 44.51 million $ 137,525
May 13, 3 PM $ 1.04
+0.06%
$ 44.48 million $ 137,761
May 13, 2 PM $ 1.04
-0.07%
$ 44.45 million $ 139,820
May 13, 1 PM $ 1.04
-0.35%
$ 44.48 million $ 139,163
May 13, 12 PM $ 1.04
+0.04%
$ 44.64 million $ 143,056
May 13, 11 AM $ 1.04
+0.16%
$ 44.62 million $ 139,493
May 13, 10 AM $ 1.04
-0.17%
$ 44.55 million $ 139,177
May 13, 9 AM $ 1.04
+0.19%
$ 44.62 million $ 137,630
May 13, 8 AM $ 1.04
-0.04%
$ 44.54 million $ 134,720
May 13, 7 AM $ 1.04
-0.03%
$ 44.55 million $ 153,673
May 13, 6 AM $ 1.04
+0.20%
$ 44.57 million $ 153,469
May 13, 5 AM $ 1.04
-0.20%
$ 44.48 million $ 149,855
May 13, 4 AM $ 1.04
-0.03%
$ 44.57 million $ 145,339
May 13, 3 AM $ 1.04
-0.10%
$ 44.58 million $ 143,020
May 13, 2 AM $ 1.04
-0.13%
$ 44.63 million $ 140,040
May 13, 1 AM $ 1.04
+0.13%
$ 44.68 million $ 139,855
May 13, 12 AM $ 1.04
+0.00%
$ 44.62 million $ 139,557
May 12, 11 PM $ 1.04
+0.11%
$ 44.62 million $ 139,632
May 12, 10 PM $ 1.04
-0.02%
$ 44.58 million $ 139,535
May 12, 9 PM $ 1.04
-0.05%
$ 44.58 million $ 139,624
May 12, 8 PM $ 1.04
-0.06%
$ 44.61 million $ 139,860
May 12, 7 PM $ 1.04
-0.06%
$ 44.64 million $ 140,263
May 12, 6 PM $ 1.04
-0.06%
$ 44.66 million $ 140,654
May 12, 5 PM $ 1.05
+0.12%
$ 44.69 million $ 141,200
May 12, 4 PM $ 1.04
-0.27%
$ 44.64 million $ 143,613
May 12, 3 PM $ 1.05
+0.16%
$ 44.76 million $ 140,212
May 12, 2 PM $ 1.04
-0.19%
$ 44.69 million $ 137,159
May 12, 1 PM $ 1.05
+0.23%
$ 44.77 million $ 137,579
May 12, 12 PM $ 1.04
+0.03%
$ 44.67 million $ 136,672